26706 商汤华泰五五购Ａ (认购证)
按盘价 
0.219 -0.046 (-17.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.265 | 1.490 | 10,000 | 2,422,000 | 6.055 | 10,000 | 0.270 | ||
| 30/12/2024 | 0.280 | 1.510 | 0 | 2,412,000 | 6.030 | ||||
| 27/12/2024 | 0.295 | 1.530 | 1,110,000 | 2,412,000 | 6.030 | 1,110,000 | 0.304 | ||
| 24/12/2024 | 0.265 | 1.480 | 0 | 1,302,000 | 3.255 | ||||
| 23/12/2024 | 0.265 | 1.480 | 30,000 | 1,302,000 | 3.255 | 30,000 | 0.265 | ||
| 20/12/2024 | 0.270 | 1.500 | 80,000 | 1,272,000 | 3.180 | 37,000 | 0.270 | 40,000 | 0.285 |
| 19/12/2024 | 0.285 | 1.510 | 6,000 | 1,269,000 | 3.173 | 6,000 | 0.295 | ||
| 18/12/2024 | 0.280 | 1.510 | 259,000 | 1,263,000 | 3.157 | 129,000 | 0.284 | 130,000 | 0.280 |
| 17/12/2024 | 0.275 | 1.480 | 410,000 | 1,262,000 | 3.155 | 180,000 | 0.275 | 230,000 | 0.271 |
| 16/12/2024 | 0.275 | 1.490 | 6,000 | 1,212,000 | 3.030 | 6,000 | 0.280 | ||
| 13/12/2024 | 0.285 | 1.550 | 544,000 | 1,206,000 | 3.015 | 304,000 | 0.292 | 240,000 | 0.295 |
| 12/12/2024 | 0.335 | 1.560 | 0 | 1,270,000 | 3.175 | ||||
| 11/12/2024 | 0.340 | 1.580 | 164,000 | 1,270,000 | 3.175 | 50,000 | 0.350 | 114,000 | 0.341 |
| 10/12/2024 | 0.365 | 1.600 | 530,000 | 1,206,000 | 3.015 | 530,000 | 0.371 | ||
| 09/12/2024 | 0.500 | 1.850 | 84,000 | 676,000 | 1.690 | 55,000 | 0.459 | 29,000 | 0.440 |
| 06/12/2024 | 0.420 | 1.710 | 120,000 | 702,000 | 1.755 | 100,000 | 0.368 | 20,000 | 0.295 |
| 05/12/2024 | 0.275 | 1.490 | 60,000 | 782,000 | 1.955 | 60,000 | 0.280 | ||
| 04/12/2024 | 0.295 | 1.490 | 50,000 | 722,000 | 1.805 | 50,000 | 0.301 | ||
| 03/12/2024 | 0.300 | 1.500 | 0 | 672,000 | 1.680 | ||||
| 02/12/2024 | 0.300 | 1.500 | 0 | 672,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |