26708 海油瑞银六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 21.180 | 0 | 1,260,000 | 1.260 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 1,260,000 | 1.260 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 1,260,000 | 1.260 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 1,260,000 | 1.260 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 1,260,000 | 1.260 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 1,260,000 | 1.260 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 1,260,000 | 1.260 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 1,260,000 | 1.260 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 1,260,000 | 1.260 | ||||
| 18/06/2026 | 0.015 | 22.380 | 350,000 | 1,260,000 | 1.260 | 350,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 22.840 | 0 | 910,000 | 0.910 | ||||
| 16/06/2026 | 0.027 | 23.580 | 0 | 910,000 | 0.910 | ||||
| 15/06/2026 | 0.038 | 24.200 | 3,850,000 | 910,000 | 0.910 | 1,950,000 | 0.042 | 1,900,000 | 0.040 |
| 12/06/2026 | 0.049 | 24.920 | 0 | 960,000 | 0.960 | ||||
| 11/06/2026 | 0.051 | 24.720 | 0 | 960,000 | 0.960 | ||||
| 10/06/2026 | 0.063 | 25.010 | 10,000 | 960,000 | 0.960 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.087 | 26.150 | 140,000 | 950,000 | 0.950 | 70,000 | 0.091 | 70,000 | 0.092 |
| 08/06/2026 | 0.102 | 26.510 | 200,000 | 950,000 | 0.950 | 100,000 | 0.106 | 100,000 | 0.105 |
| 05/06/2026 | 0.097 | 25.990 | 60,000 | 950,000 | 0.950 | 30,000 | 0.102 | 30,000 | 0.107 |
| 04/06/2026 | 0.101 | 26.470 | 40,000 | 950,000 | 0.950 | 20,000 | 0.105 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |