26708 海油瑞银六九购Ｂ (认购证)
按盘价 
0.119 -0.023 (-16.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.142 | 27.800 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.156 | ||
| 19/05/2026 | 0.139 | 27.560 | 90,000 | 1,210,000 | 1.210 | 30,000 | 0.117 | 60,000 | 0.120 |
| 18/05/2026 | 0.115 | 26.760 | 500,000 | 1,180,000 | 1.180 | 140,000 | 0.116 | 360,000 | 0.122 |
| 15/05/2026 | 0.108 | 26.420 | 0 | 960,000 | 0.960 | ||||
| 14/05/2026 | 0.109 | 26.360 | 0 | 960,000 | 0.960 | ||||
| 13/05/2026 | 0.114 | 26.620 | 100,000 | 960,000 | 0.960 | 70,000 | 0.116 | 30,000 | 0.115 |
| 12/05/2026 | 0.128 | 26.920 | 0 | 1,000,000 | 1.000 | ||||
| 11/05/2026 | 0.118 | 26.600 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.117 | ||
| 08/05/2026 | 0.117 | 26.440 | 0 | 1,080,000 | 1.080 | ||||
| 07/05/2026 | 0.117 | 26.420 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.142 | ||
| 06/05/2026 | 0.167 | 28.040 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.168 | ||
| 05/05/2026 | 0.194 | 28.560 | 0 | 1,150,000 | 1.150 | ||||
| 04/05/2026 | 0.194 | 28.620 | 240,000 | 1,150,000 | 1.150 | 190,000 | 0.214 | 50,000 | 0.206 |
| 30/04/2026 | 0.234 | 29.380 | 160,000 | 1,290,000 | 1.290 | 70,000 | 0.233 | 90,000 | 0.230 |
| 29/04/2026 | 0.228 | 29.380 | 240,000 | 1,270,000 | 1.270 | 110,000 | 0.237 | 130,000 | 0.236 |
| 28/04/2026 | 0.216 | 28.980 | 360,000 | 1,250,000 | 1.250 | 200,000 | 0.212 | 160,000 | 0.217 |
| 27/04/2026 | 0.191 | 28.440 | 290,000 | 1,290,000 | 1.290 | 140,000 | 0.186 | 150,000 | 0.183 |
| 24/04/2026 | 0.176 | 27.900 | 1,070,000 | 1,280,000 | 1.280 | 660,000 | 0.180 | 410,000 | 0.173 |
| 23/04/2026 | 0.164 | 27.660 | 780,000 | 1,530,000 | 1.530 | 480,000 | 0.156 | 300,000 | 0.165 |
| 22/04/2026 | 0.138 | 26.880 | 60,000 | 1,710,000 | 1.710 | 30,000 | 0.133 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |