26715 携程国君六八购Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.067 | 388.600 | 11,030,000 | 1,480,000 | 2.467 | 5,485,000 | 0.070 | 5,345,000 | 0.070 |
| 18/05/2026 | 0.063 | 384.200 | 20,555,000 | 1,620,000 | 2.700 | 10,140,000 | 0.063 | 10,415,000 | 0.063 |
| 15/05/2026 | 0.073 | 389.200 | 30,495,000 | 1,345,000 | 2.242 | 15,265,000 | 0.077 | 15,230,000 | 0.077 |
| 14/05/2026 | 0.091 | 397.600 | 13,230,000 | 1,380,000 | 2.300 | 6,590,000 | 0.101 | 6,640,000 | 0.104 |
| 13/05/2026 | 0.105 | 405.200 | 10,270,000 | 1,330,000 | 2.217 | 5,090,000 | 0.102 | 5,180,000 | 0.102 |
| 12/05/2026 | 0.105 | 402.400 | 590,000 | 1,240,000 | 2.067 | 300,000 | 0.098 | 290,000 | 0.103 |
| 11/05/2026 | 0.103 | 400.200 | 10,720,000 | 1,250,000 | 2.083 | 5,090,000 | 0.121 | 5,630,000 | 0.120 |
| 08/05/2026 | 0.135 | 417.000 | 985,000 | 710,000 | 1.183 | 490,000 | 0.136 | 495,000 | 0.141 |
| 07/05/2026 | 0.149 | 420.400 | 1,160,000 | 705,000 | 1.175 | 610,000 | 0.153 | 540,000 | 0.151 |
| 06/05/2026 | 0.122 | 407.800 | 10,660,000 | 775,000 | 1.292 | 5,365,000 | 0.132 | 5,295,000 | 0.132 |
| 05/05/2026 | 0.126 | 410.600 | 20,680,000 | 845,000 | 1.408 | 10,070,000 | 0.121 | 10,610,000 | 0.121 |
| 04/05/2026 | 0.144 | 417.000 | 660,000 | 305,000 | 0.508 | 370,000 | 0.145 | 290,000 | 0.149 |
| 30/04/2026 | 0.149 | 417.800 | 10,095,000 | 385,000 | 0.642 | 5,005,000 | 0.150 | 5,090,000 | 0.150 |
| 29/04/2026 | 0.148 | 417.200 | 10,005,000 | 300,000 | 0.500 | 5,000,000 | 0.143 | 5,005,000 | 0.143 |
| 28/04/2026 | 0.139 | 412.800 | 20,075,000 | 295,000 | 0.492 | 10,065,000 | 0.144 | 10,010,000 | 0.144 |
| 27/04/2026 | 0.133 | 409.600 | 20,140,000 | 350,000 | 0.583 | 10,000,000 | 0.134 | 10,140,000 | 0.134 |
| 24/04/2026 | 0.150 | 414.800 | 10,400,000 | 210,000 | 0.350 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 23/04/2026 | 0.152 | 415.800 | 10,025,000 | 210,000 | 0.350 | 5,005,000 | 0.149 | 5,020,000 | 0.149 |
| 22/04/2026 | 0.173 | 422.800 | 10,005,000 | 195,000 | 0.325 | 5,000,000 | 0.169 | 5,005,000 | 0.169 |
| 21/04/2026 | 0.187 | 427.000 | 10,000,000 | 190,000 | 0.317 | 5,000,000 | 0.194 | 5,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |