26720 汇丰国君五五购Ａ (认购证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.161 | 70.000 | 2,000,000 | 148,000 | 0.211 | 1,000,000 | 0.161 | ||
| 25/09/2024 | 0.161 | 69.900 | 17,068,000 | 1,148,000 | 1.640 | 8,020,000 | 0.183 | 9,048,000 | 0.181 |
| 24/09/2024 | 0.168 | 70.100 | 440,000 | 120,000 | 0.171 | 220,000 | 0.167 | 220,000 | 0.169 |
| 23/09/2024 | 0.155 | 68.950 | 32,560,000 | 120,000 | 0.171 | 16,320,000 | 0.155 | 16,240,000 | 0.155 |
| 20/09/2024 | 0.160 | 68.950 | 112,000 | 200,000 | 0.286 | 100,000 | 0.166 | ||
| 19/09/2024 | 0.151 | 68.550 | 128,000 | 300,000 | 0.429 | 104,000 | 0.156 | 24,000 | 0.157 |
| 17/09/2024 | 0.145 | 68.150 | 32,452,000 | 380,000 | 0.543 | 16,192,000 | 0.137 | 16,260,000 | 0.137 |
| 16/09/2024 | 0.126 | 67.250 | 16,100,000 | 312,000 | 0.446 | 8,000,000 | 0.127 | 8,100,000 | 0.127 |
| 13/09/2024 | 0.135 | 67.300 | 64,000,000 | 212,000 | 0.303 | 32,000,000 | 0.139 | 32,000,000 | 0.139 |
| 12/09/2024 | 0.129 | 66.950 | 32,000,000 | 212,000 | 0.303 | 16,000,000 | 0.123 | 16,000,000 | 0.123 |
| 11/09/2024 | 0.122 | 66.550 | 80,264,000 | 212,000 | 0.303 | 40,036,000 | 0.113 | 40,228,000 | 0.113 |
| 10/09/2024 | 0.147 | 67.500 | 16,020,000 | 20,000 | 0.029 | 8,000,000 | 0.149 | 8,020,000 | 0.149 |
| 09/09/2024 | 0.133 | 67.050 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 67.500 | 16,208,000 | 0 | 0.000 | 8,104,000 | 0.146 | 8,104,000 | 0.146 |
| 04/09/2024 | 0.135 | 67.050 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.184 | 67.950 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.195 | 68.350 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.203 | 68.600 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.198 | 68.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |