26750 腾讯瑞银五六购Ａ (认购证)
按盘价 
0.177 +0.029 (+19.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 415.200 | 3,150,000 | 10,220,000 | 3.410 | 1,700,000 | 0.143 | 1,450,000 | 0.142 |
| 18/12/2024 | 0.124 | 406.000 | 5,200,000 | 10,470,000 | 3.490 | 2,600,000 | 0.123 | 2,600,000 | 0.123 |
| 17/12/2024 | 0.120 | 402.600 | 1,380,000 | 10,470,000 | 3.490 | 690,000 | 0.119 | 690,000 | 0.118 |
| 16/12/2024 | 0.122 | 405.600 | 1,290,000 | 10,470,000 | 3.490 | 970,000 | 0.126 | 320,000 | 0.127 |
| 13/12/2024 | 0.133 | 409.800 | 1,750,000 | 11,120,000 | 3.710 | 650,000 | 0.138 | 1,100,000 | 0.138 |
| 12/12/2024 | 0.156 | 415.600 | 3,570,000 | 10,670,000 | 3.560 | 1,770,000 | 0.155 | 1,570,000 | 0.156 |
| 11/12/2024 | 0.136 | 409.800 | 12,060,000 | 10,870,000 | 3.620 | 5,750,000 | 0.139 | 6,150,000 | 0.140 |
| 10/12/2024 | 0.143 | 411.200 | 1,250,000 | 10,470,000 | 3.490 | 720,000 | 0.147 | 420,000 | 0.166 |
| 09/12/2024 | 0.163 | 418.800 | 1,730,000 | 10,770,000 | 3.590 | 890,000 | 0.133 | 840,000 | 0.137 |
| 06/12/2024 | 0.144 | 412.600 | 3,780,000 | 10,820,000 | 3.610 | 1,840,000 | 0.140 | 1,890,000 | 0.138 |
| 05/12/2024 | 0.127 | 405.200 | 0 | 10,770,000 | 3.590 | ||||
| 04/12/2024 | 0.127 | 403.200 | 220,000 | 10,770,000 | 3.590 | 10,000 | 0.132 | 210,000 | 0.131 |
| 03/12/2024 | 0.131 | 404.400 | 900,000 | 10,570,000 | 3.520 | 400,000 | 0.126 | 500,000 | 0.127 |
| 02/12/2024 | 0.126 | 399.800 | 0 | 10,470,000 | 3.490 | ||||
| 29/11/2024 | 0.126 | 398.000 | 600,000 | 10,470,000 | 3.490 | 300,000 | 0.131 | 300,000 | 0.127 |
| 28/11/2024 | 0.133 | 400.000 | 200,000 | 10,470,000 | 3.490 | 150,000 | 0.134 | 50,000 | 0.138 |
| 27/11/2024 | 0.142 | 402.800 | 320,000 | 10,570,000 | 3.520 | 310,000 | 0.137 | 10,000 | 0.123 |
| 26/11/2024 | 0.119 | 393.800 | 200,000 | 10,870,000 | 3.620 | 200,000 | 0.128 | ||
| 25/11/2024 | 0.119 | 395.200 | 5,300,000 | 10,670,000 | 3.560 | 1,050,000 | 0.125 | 4,250,000 | 0.126 |
| 22/11/2024 | 0.140 | 400.600 | 4,350,000 | 7,470,000 | 2.490 | 550,000 | 0.149 | 3,800,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |