26750 携程摩通六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 350.200 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.013 | 338.400 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.013 | 342.200 | 635,000 | 0 | 0.000 | 565,000 | 0.013 | 70,000 | 0.015 |
| 15/07/2026 | 0.033 | 335.600 | 2,240,000 | 495,000 | 0.707 | 1,135,000 | 0.038 | 1,105,000 | 0.038 |
| 14/07/2026 | 0.038 | 335.600 | 6,775,000 | 525,000 | 0.750 | 3,345,000 | 0.042 | 3,430,000 | 0.042 |
| 13/07/2026 | 0.048 | 334.400 | 18,670,000 | 440,000 | 0.629 | 10,010,000 | 0.042 | 8,480,000 | 0.042 |
| 10/07/2026 | 0.068 | 329.400 | 4,610,000 | 1,970,000 | 2.814 | 2,160,000 | 0.071 | 2,450,000 | 0.070 |
| 09/07/2026 | 0.103 | 322.800 | 5,515,000 | 1,680,000 | 2.400 | 2,815,000 | 0.100 | 2,700,000 | 0.099 |
| 08/07/2026 | 0.091 | 328.800 | 6,610,000 | 1,795,000 | 2.564 | 3,260,000 | 0.104 | 3,240,000 | 0.103 |
| 07/07/2026 | 0.132 | 319.400 | 5,690,000 | 1,815,000 | 2.593 | 2,860,000 | 0.129 | 2,780,000 | 0.127 |
| 06/07/2026 | 0.116 | 325.400 | 5,790,000 | 1,895,000 | 2.707 | 2,790,000 | 0.125 | 2,825,000 | 0.126 |
| 03/07/2026 | 0.124 | 324.200 | 7,595,000 | 1,860,000 | 2.657 | 3,775,000 | 0.116 | 3,770,000 | 0.114 |
| 02/07/2026 | 0.162 | 317.400 | 7,595,000 | 1,865,000 | 2.664 | 2,985,000 | 0.153 | 4,610,000 | 0.155 |
| 30/06/2026 | 0.197 | 311.600 | 14,305,000 | 240,000 | 0.343 | 7,135,000 | 0.207 | 7,125,000 | 0.207 |
| 29/06/2026 | 0.146 | 323.200 | 7,455,000 | 250,000 | 0.357 | 3,615,000 | 0.148 | 3,840,000 | 0.149 |
| 26/06/2026 | 0.243 | 305.200 | 2,230,000 | 25,000 | 0.036 | 1,110,000 | 0.241 | 1,120,000 | 0.241 |
| 25/06/2026 | 0.192 | 315.000 | 7,180,000 | 15,000 | 0.021 | 3,585,000 | 0.210 | 3,595,000 | 0.210 |
| 24/06/2026 | 0.074 | 353.600 | 25,000 | 5,000 | 0.007 | 10,000 | 0.083 | 15,000 | 0.081 |
| 23/06/2026 | 0.092 | 348.000 | 30,000 | 0 | 0.000 | 15,000 | 0.080 | 15,000 | 0.080 |
| 22/06/2026 | 0.082 | 353.000 | 50,000 | 0 | 0.000 | 25,000 | 0.083 | 25,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |