26769 中寿法兴六八购Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.025 | 26.929 | 150,000 | 9,200,000 | 13.143 | 150,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 26.209 | 2,550,000 | 9,050,000 | 12.929 | 730,000 | 0.023 | 1,730,000 | 0.023 |
| 25/06/2026 | 0.033 | 27.769 | 4,130,000 | 8,050,000 | 11.500 | 430,000 | 0.028 | 3,650,000 | 0.032 |
| 24/06/2026 | 0.028 | 27.609 | 1,420,000 | 4,830,000 | 6.900 | 510,000 | 0.027 | 910,000 | 0.031 |
| 23/06/2026 | 0.041 | 28.589 | 10,760,000 | 4,430,000 | 6.329 | 9,830,000 | 0.050 | 930,000 | 0.042 |
| 22/06/2026 | 0.055 | 29.549 | 2,640,000 | 13,330,000 | 19.043 | 610,000 | 0.033 | 2,030,000 | 0.054 |
| 18/06/2026 | 0.023 | 27.309 | 16,290,000 | 11,910,000 | 17.014 | 3,020,000 | 0.027 | 12,840,000 | 0.024 |
| 17/06/2026 | 0.044 | 29.289 | 530,000 | 2,090,000 | 2.986 | 250,000 | 0.049 | 280,000 | 0.047 |
| 16/06/2026 | 0.054 | 29.689 | 1,570,000 | 2,060,000 | 2.943 | 1,200,000 | 0.060 | 330,000 | 0.054 |
| 15/06/2026 | 0.072 | 30.469 | 560,000 | 2,930,000 | 4.186 | 120,000 | 0.071 | 100,000 | 0.077 |
| 12/06/2026 | 0.050 | 29.409 | 1,630,000 | 2,950,000 | 4.214 | 1,340,000 | 0.054 | 60,000 | 0.044 |
| 11/06/2026 | 0.030 | 27.549 | 1,440,000 | 4,230,000 | 6.043 | 720,000 | 0.034 | 620,000 | 0.040 |
| 10/06/2026 | 0.030 | 27.489 | 290,000 | 4,330,000 | 6.186 | 160,000 | 0.028 | 130,000 | 0.029 |
| 09/06/2026 | 0.021 | 26.669 | 360,000 | 4,360,000 | 6.229 | 180,000 | 0.021 | 180,000 | 0.021 |
| 08/06/2026 | 0.023 | 26.769 | 1,370,000 | 4,360,000 | 6.229 | 650,000 | 0.024 | 650,000 | 0.024 |
| 05/06/2026 | 0.031 | 27.289 | 2,630,000 | 4,360,000 | 6.229 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 04/06/2026 | 0.031 | 27.289 | 1,310,000 | 4,060,000 | 5.800 | 790,000 | 0.030 | 520,000 | 0.030 |
| 03/06/2026 | 0.031 | 27.189 | 4,670,000 | 4,330,000 | 6.186 | 2,780,000 | 0.031 | 1,890,000 | 0.032 |
| 02/06/2026 | 0.041 | 27.769 | 179,350,000 | 5,220,000 | 7.457 | 88,700,000 | 0.039 | 90,200,000 | 0.039 |
| 01/06/2026 | 0.047 | 28.189 | 2,670,000 | 3,720,000 | 5.314 | 1,290,000 | 0.047 | 1,290,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |