26770 阿里花旗四乙沽Ｂ (认沽证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 82.850 | 0 | 364,000 | 0.520 | ||||
| 16/09/2024 | 0.023 | 82.000 | 0 | 364,000 | 0.520 | ||||
| 13/09/2024 | 0.023 | 82.750 | 0 | 364,000 | 0.520 | ||||
| 12/09/2024 | 0.023 | 83.200 | 300,000 | 364,000 | 0.520 | 300,000 | 0.023 | ||
| 11/09/2024 | 0.029 | 81.450 | 1,080,000 | 64,000 | 0.090 | 983,000 | 0.029 | 47,000 | 0.026 |
| 10/09/2024 | 0.028 | 81.600 | 10,216,000 | 1,000,000 | 1.430 | 4,592,000 | 0.025 | 5,592,000 | 0.027 |
| 09/09/2024 | 0.040 | 78.300 | 900,000 | 0 | 0.000 | 450,000 | 0.039 | 450,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.037 | 80.100 | 10,000 | 0 | 0.000 | 10,000 | 0.038 | ||
| 03/09/2024 | 0.036 | 80.100 | 300,000 | 10,000 | 0.010 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/09/2024 | 0.041 | 79.500 | 1,910,000 | 10,000 | 0.010 | 950,000 | 0.036 | 960,000 | 0.036 |
| 30/08/2024 | 0.035 | 81.450 | 2,460,000 | 0 | 0.000 | 1,180,000 | 0.036 | 1,180,000 | 0.036 |
| 29/08/2024 | 0.041 | 79.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.058 | 600,000 | 0.055 |
| 28/08/2024 | 0.048 | 79.100 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | ||
| 27/08/2024 | 0.046 | 79.950 | 4,130,000 | 10,000 | 0.010 | 2,050,000 | 0.048 | 2,060,000 | 0.048 |
| 26/08/2024 | 0.031 | 83.300 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.034 | 82.650 | 600,000 | 0 | 0.000 | 300,000 | 0.034 | 300,000 | 0.034 |
| 22/08/2024 | 0.036 | 81.650 | 350,000 | 0 | 0.000 | 200,000 | 0.045 | 150,000 | 0.043 |
| 21/08/2024 | 0.047 | 79.950 | 7,150,000 | 50,000 | 0.070 | 4,050,000 | 0.050 | 3,100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |