26774 港交汇丰五九购Ｂ (认购证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 238.200 | 2,790,000 | 4,000,000 | 5.710 | 1,450,000 | 0.138 | 920,000 | 0.149 |
| 17/09/2024 | 0.106 | 225.200 | 5,610,000 | 4,530,000 | 6.470 | 3,950,000 | 0.106 | 200,000 | 0.094 |
| 16/09/2024 | 0.095 | 221.200 | 8,370,000 | 8,280,000 | 11.830 | 890,000 | 0.093 | 4,270,000 | 0.090 |
| 13/09/2024 | 0.104 | 224.000 | 23,770,000 | 4,900,000 | 7.000 | 11,310,000 | 0.104 | 9,570,000 | 0.106 |
| 12/09/2024 | 0.095 | 221.000 | 16,790,000 | 6,640,000 | 9.490 | 7,920,000 | 0.098 | 6,600,000 | 0.098 |
| 11/09/2024 | 0.095 | 220.800 | 3,770,000 | 7,960,000 | 11.370 | 2,470,000 | 0.092 | 440,000 | 0.092 |
| 10/09/2024 | 0.099 | 223.400 | 56,960,000 | 9,990,000 | 14.270 | 23,900,000 | 0.104 | 23,840,000 | 0.105 |
| 09/09/2024 | 0.111 | 226.600 | 13,910,000 | 10,050,000 | 14.360 | 6,940,000 | 0.104 | 5,540,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 230.000 | 33,340,000 | 11,450,000 | 16.360 | 15,520,000 | 0.118 | 14,800,000 | 0.118 |
| 04/09/2024 | 0.120 | 229.800 | 42,610,000 | 12,170,000 | 17.390 | 17,370,000 | 0.120 | 18,180,000 | 0.120 |
| 03/09/2024 | 0.132 | 232.800 | 37,140,000 | 11,360,000 | 16.230 | 16,170,000 | 0.136 | 14,820,000 | 0.136 |
| 02/09/2024 | 0.136 | 232.440 | 21,340,000 | 12,710,000 | 18.160 | 3,760,000 | 0.139 | 14,210,000 | 0.141 |
| 30/08/2024 | 0.157 | 236.040 | 48,290,000 | 2,260,000 | 3.230 | 22,800,000 | 0.156 | 24,250,000 | 0.154 |
| 29/08/2024 | 0.140 | 232.040 | 60,220,000 | 810,000 | 1.160 | 31,700,000 | 0.131 | 27,700,000 | 0.130 |
| 28/08/2024 | 0.123 | 228.040 | 41,180,000 | 4,810,000 | 6.870 | 17,180,000 | 0.129 | 20,550,000 | 0.129 |
| 27/08/2024 | 0.137 | 231.240 | 44,820,000 | 1,440,000 | 2.060 | 21,900,000 | 0.133 | 22,890,000 | 0.133 |
| 26/08/2024 | 0.136 | 230.640 | 67,430,000 | 450,000 | 0.640 | 33,360,000 | 0.146 | 33,780,000 | 0.146 |
| 23/08/2024 | 0.132 | 227.240 | 7,200,000 | 30,000 | 0.040 | 3,600,000 | 0.128 | 3,600,000 | 0.127 |
| 22/08/2024 | 0.133 | 227.440 | 23,200,000 | 30,000 | 0.040 | 11,600,000 | 0.129 | 11,600,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |