26775 腾讯信证五十沽Ａ (认沽证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.084 | 415.200 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.095 | 406.000 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.098 | 402.600 | 100,000 | 30,000 | 0.040 | 50,000 | 0.098 | 50,000 | 0.100 |
| 16/12/2024 | 0.099 | 405.600 | 100,000 | 30,000 | 0.040 | 50,000 | 0.095 | 50,000 | 0.096 |
| 13/12/2024 | 0.096 | 409.800 | 120,000 | 30,000 | 0.040 | 60,000 | 0.099 | 60,000 | 0.099 |
| 12/12/2024 | 0.097 | 415.600 | 180,000 | 30,000 | 0.040 | 90,000 | 0.098 | 90,000 | 0.099 |
| 11/12/2024 | 0.103 | 409.800 | 100,000 | 30,000 | 0.040 | 50,000 | 0.101 | 50,000 | 0.100 |
| 10/12/2024 | 0.104 | 411.200 | 1,440,000 | 30,000 | 0.040 | 720,000 | 0.092 | 720,000 | 0.092 |
| 09/12/2024 | 0.094 | 418.800 | 200,000 | 30,000 | 0.040 | 100,000 | 0.110 | 100,000 | 0.109 |
| 06/12/2024 | 0.104 | 412.600 | 0 | 30,000 | 0.040 | ||||
| 05/12/2024 | 0.111 | 405.200 | 4,100,000 | 30,000 | 0.040 | 2,050,000 | 0.111 | 2,050,000 | 0.111 |
| 04/12/2024 | 0.114 | 403.200 | 1,900,000 | 30,000 | 0.040 | 950,000 | 0.114 | 950,000 | 0.114 |
| 03/12/2024 | 0.114 | 404.400 | 1,460,000 | 30,000 | 0.040 | 730,000 | 0.122 | 730,000 | 0.120 |
| 02/12/2024 | 0.121 | 399.800 | 3,220,000 | 30,000 | 0.040 | 1,610,000 | 0.122 | 1,610,000 | 0.121 |
| 29/11/2024 | 0.121 | 398.000 | 700,000 | 30,000 | 0.040 | 350,000 | 0.121 | 350,000 | 0.122 |
| 28/11/2024 | 0.120 | 400.000 | 1,620,000 | 30,000 | 0.040 | 810,000 | 0.118 | 810,000 | 0.118 |
| 27/11/2024 | 0.117 | 402.800 | 1,460,000 | 30,000 | 0.040 | 730,000 | 0.127 | 730,000 | 0.128 |
| 26/11/2024 | 0.129 | 393.800 | 2,460,000 | 30,000 | 0.040 | 1,230,000 | 0.128 | 1,230,000 | 0.127 |
| 25/11/2024 | 0.128 | 395.200 | 880,000 | 30,000 | 0.040 | 440,000 | 0.126 | 440,000 | 0.126 |
| 22/11/2024 | 0.120 | 400.600 | 600,000 | 30,000 | 0.040 | 300,000 | 0.112 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |