26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 30/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 27/12/2024 | 0.011 | 12.700 | 0 | 120,000 | 0.170 | ||||
| 24/12/2024 | 0.011 | 12.620 | 0 | 120,000 | 0.170 | ||||
| 23/12/2024 | 0.011 | 12.780 | 0 | 120,000 | 0.170 | ||||
| 20/12/2024 | 0.011 | 12.640 | 0 | 120,000 | 0.170 | ||||
| 19/12/2024 | 0.011 | 12.940 | 0 | 120,000 | 0.170 | ||||
| 18/12/2024 | 0.011 | 12.760 | 0 | 120,000 | 0.170 | ||||
| 17/12/2024 | 0.011 | 12.660 | 0 | 120,000 | 0.170 | ||||
| 16/12/2024 | 0.014 | 13.120 | 0 | 120,000 | 0.170 | ||||
| 13/12/2024 | 0.018 | 13.540 | 0 | 120,000 | 0.170 | ||||
| 12/12/2024 | 0.021 | 13.820 | 0 | 120,000 | 0.170 | ||||
| 11/12/2024 | 0.020 | 13.720 | 0 | 120,000 | 0.170 | ||||
| 10/12/2024 | 0.017 | 13.300 | 0 | 120,000 | 0.170 | ||||
| 09/12/2024 | 0.019 | 13.560 | 0 | 120,000 | 0.170 | ||||
| 06/12/2024 | 0.018 | 13.280 | 0 | 120,000 | 0.170 | ||||
| 05/12/2024 | 0.017 | 13.200 | 0 | 120,000 | 0.170 | ||||
| 04/12/2024 | 0.019 | 13.340 | 0 | 120,000 | 0.170 | ||||
| 03/12/2024 | 0.020 | 13.480 | 0 | 120,000 | 0.170 | ||||
| 02/12/2024 | 0.022 | 13.520 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |