26815 中移华泰六乙购Ａ (认购证)
按盘价 
0.190 -0.015 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.205 | 82.230 | 1,530,000 | 125,000 | 0.312 | 745,000 | 0.217 | 765,000 | 0.220 |
| 03/06/2026 | 0.236 | 83.030 | 2,055,000 | 105,000 | 0.262 | 1,127,500 | 0.238 | 927,500 | 0.239 |
| 02/06/2026 | 0.239 | 83.380 | 1,120,000 | 305,000 | 0.762 | 460,000 | 0.220 | 660,000 | 0.225 |
| 01/06/2026 | 0.215 | 82.630 | 2,700,000 | 105,000 | 0.262 | 1,350,000 | 0.217 | 1,350,000 | 0.218 |
| 29/05/2026 | 0.219 | 82.630 | 8,035,000 | 105,000 | 0.262 | 4,017,500 | 0.222 | 4,017,500 | 0.221 |
| 28/05/2026 | 0.218 | 82.330 | 32,665,000 | 105,000 | 0.262 | 16,332,500 | 0.203 | 16,332,500 | 0.202 |
| 27/05/2026 | 0.223 | 82.680 | 3,265,000 | 105,000 | 0.262 | 1,612,500 | 0.239 | 1,632,500 | 0.241 |
| 26/05/2026 | 0.250 | 83.080 | 590,000 | 85,000 | 0.213 | 295,000 | 0.246 | 295,000 | 0.247 |
| 22/05/2026 | 0.243 | 82.980 | 800,000 | 85,000 | 0.213 | 400,000 | 0.244 | 400,000 | 0.245 |
| 21/05/2026 | 0.265 | 83.530 | 155,000 | 85,000 | 0.213 | 77,500 | 0.280 | 77,500 | 0.285 |
| 20/05/2026 | 0.285 | 84.030 | 145,000 | 85,000 | 0.213 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 84.280 | 1,080,000 | 85,000 | 0.213 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 83.880 | 1,070,000 | 85,000 | 0.213 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 83.680 | 1,035,000 | 85,000 | 0.213 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 84.180 | 1,335,000 | 85,000 | 0.213 | 667,500 | 0.333 | 667,500 | 0.333 |
| 13/05/2026 | 0.320 | 84.030 | 535,000 | 85,000 | 0.213 | 267,500 | 0.320 | 267,500 | 0.320 |
| 12/05/2026 | 0.320 | 83.980 | 400,000 | 85,000 | 0.213 | 200,000 | 0.322 | 200,000 | 0.315 |
| 11/05/2026 | 0.310 | 83.680 | 10,000 | 85,000 | 0.213 | 10,000 | 0.300 | ||
| 08/05/2026 | 0.280 | 82.930 | 670,000 | 95,000 | 0.238 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 82.780 | 760,000 | 95,000 | 0.238 | 380,000 | 0.265 | 380,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |