26817 中移韩投五六购Ａ (认购证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.163 | 75.500 | 20,000 | 405,000 | 0.579 | 20,000 | 0.159 | ||
| 18/12/2024 | 0.160 | 75.650 | 0 | 425,000 | 0.607 | ||||
| 17/12/2024 | 0.155 | 75.100 | 210,000 | 425,000 | 0.607 | 110,000 | 0.149 | 100,000 | 0.156 |
| 16/12/2024 | 0.141 | 74.850 | 0 | 435,000 | 0.621 | ||||
| 13/12/2024 | 0.138 | 74.050 | 0 | 435,000 | 0.621 | ||||
| 12/12/2024 | 0.144 | 74.550 | 0 | 435,000 | 0.621 | ||||
| 11/12/2024 | 0.144 | 74.100 | 0 | 435,000 | 0.621 | ||||
| 10/12/2024 | 0.139 | 73.800 | 5,000 | 435,000 | 0.621 | 5,000 | 0.145 | ||
| 09/12/2024 | 0.140 | 74.000 | 0 | 440,000 | 0.629 | ||||
| 06/12/2024 | 0.128 | 72.750 | 0 | 440,000 | 0.629 | ||||
| 05/12/2024 | 0.118 | 72.500 | 0 | 440,000 | 0.629 | ||||
| 04/12/2024 | 0.118 | 72.500 | 0 | 440,000 | 0.629 | ||||
| 03/12/2024 | 0.114 | 72.250 | 0 | 440,000 | 0.629 | ||||
| 02/12/2024 | 0.119 | 72.300 | 0 | 440,000 | 0.629 | ||||
| 29/11/2024 | 0.120 | 72.300 | 0 | 440,000 | 0.629 | ||||
| 28/11/2024 | 0.113 | 71.650 | 0 | 440,000 | 0.629 | ||||
| 27/11/2024 | 0.115 | 72.000 | 0 | 440,000 | 0.629 | ||||
| 26/11/2024 | 0.103 | 71.200 | 105,000 | 440,000 | 0.629 | 50,000 | 0.106 | 55,000 | 0.108 |
| 25/11/2024 | 0.100 | 70.900 | 0 | 435,000 | 0.621 | ||||
| 22/11/2024 | 0.098 | 70.450 | 5,000 | 435,000 | 0.621 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |