26818 友邦法兴四乙购Ｂ (认购证)
按盘价 
0.265 +0.060 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 56.450 | 1,860,000 | 850,000 | 1.214 | 880,000 | 0.180 | 980,000 | 0.180 |
| 17/09/2024 | 0.160 | 55.000 | 3,356,000 | 750,000 | 1.071 | 1,680,000 | 0.170 | 1,480,000 | 0.168 |
| 16/09/2024 | 0.154 | 54.750 | 200,000 | 950,000 | 1.357 | 100,000 | 0.157 | 100,000 | 0.158 |
| 13/09/2024 | 0.162 | 54.850 | 140,000 | 950,000 | 1.357 | 140,000 | 0.184 | ||
| 12/09/2024 | 0.174 | 55.150 | 862,000 | 1,090,000 | 1.557 | 150,000 | 0.161 | 492,000 | 0.167 |
| 11/09/2024 | 0.118 | 53.200 | 7,790,000 | 748,000 | 1.069 | 3,860,000 | 0.112 | 3,930,000 | 0.111 |
| 10/09/2024 | 0.132 | 53.500 | 2,992,000 | 678,000 | 0.969 | 1,434,000 | 0.138 | 1,384,000 | 0.139 |
| 09/09/2024 | 0.147 | 54.000 | 240,000 | 728,000 | 1.040 | 140,000 | 0.151 | 100,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 54.555 | 1,914,000 | 768,000 | 1.097 | 956,000 | 0.167 | 838,000 | 0.170 |
| 04/09/2024 | 0.146 | 53.805 | 10,778,000 | 886,000 | 1.266 | 5,098,000 | 0.141 | 5,362,000 | 0.138 |
| 03/09/2024 | 0.165 | 54.305 | 2,754,000 | 622,000 | 0.889 | 1,310,000 | 0.167 | 1,404,000 | 0.167 |
| 02/09/2024 | 0.177 | 54.655 | 3,246,000 | 528,000 | 0.754 | 1,482,000 | 0.173 | 1,482,000 | 0.169 |
| 30/08/2024 | 0.216 | 55.005 | 240,000 | 528,000 | 0.754 | 20,000 | 0.233 | 220,000 | 0.250 |
| 29/08/2024 | 0.203 | 55.255 | 874,000 | 328,000 | 0.469 | 454,000 | 0.184 | 420,000 | 0.186 |
| 28/08/2024 | 0.191 | 54.755 | 618,000 | 362,000 | 0.517 | 318,000 | 0.207 | 300,000 | 0.208 |
| 27/08/2024 | 0.205 | 55.205 | 920,000 | 380,000 | 0.543 | 460,000 | 0.194 | 460,000 | 0.194 |
| 26/08/2024 | 0.197 | 54.705 | 960,000 | 380,000 | 0.543 | 430,000 | 0.199 | 480,000 | 0.200 |
| 23/08/2024 | 0.182 | 54.055 | 6,378,000 | 330,000 | 0.471 | 3,060,000 | 0.179 | 3,318,000 | 0.178 |
| 22/08/2024 | 0.173 | 54.005 | 3,382,000 | 72,000 | 0.103 | 1,786,000 | 0.164 | 1,586,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |