26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.095 | 8.680 | 20,000 | 160,000 | 0.230 | 20,000 | 0.090 | ||
| 19/12/2024 | 0.104 | 8.920 | 0 | 140,000 | 0.200 | ||||
| 18/12/2024 | 0.107 | 8.970 | 520,000 | 140,000 | 0.200 | 240,000 | 0.109 | 280,000 | 0.109 |
| 17/12/2024 | 0.108 | 8.960 | 0 | 100,000 | 0.140 | ||||
| 16/12/2024 | 0.111 | 9.050 | 760,000 | 100,000 | 0.140 | 480,000 | 0.118 | 280,000 | 0.118 |
| 13/12/2024 | 0.114 | 9.120 | 4,020,000 | 300,000 | 0.430 | 4,000,000 | 0.117 | 20,000 | 0.121 |
| 12/12/2024 | 0.136 | 9.480 | 0 | 4,280,000 | 6.110 | ||||
| 11/12/2024 | 0.136 | 9.440 | 200,000 | 4,280,000 | 6.110 | 200,000 | 0.136 | ||
| 10/12/2024 | 0.139 | 9.430 | 2,000,000 | 4,080,000 | 5.830 | 2,000,000 | 0.140 | ||
| 09/12/2024 | 0.138 | 9.510 | 2,640,000 | 2,080,000 | 2.970 | 2,320,000 | 0.138 | 320,000 | 0.134 |
| 06/12/2024 | 0.133 | 9.340 | 1,080,000 | 4,080,000 | 5.830 | 540,000 | 0.135 | 540,000 | 0.136 |
| 05/12/2024 | 0.134 | 9.210 | 800,000 | 4,080,000 | 5.830 | 400,000 | 0.135 | 400,000 | 0.135 |
| 04/12/2024 | 0.141 | 9.370 | 3,800,000 | 4,080,000 | 5.830 | 400,000 | 0.138 | 3,400,000 | 0.134 |
| 03/12/2024 | 0.130 | 9.130 | 1,280,000 | 1,080,000 | 1.540 | 140,000 | 0.127 | 1,140,000 | 0.126 |
| 02/12/2024 | 0.123 | 8.960 | 200,000 | 80,000 | 0.110 | 100,000 | 0.121 | 100,000 | 0.123 |
| 29/11/2024 | 0.126 | 8.950 | 0 | 80,000 | 0.110 | ||||
| 28/11/2024 | 0.126 | 8.930 | 0 | 80,000 | 0.110 | ||||
| 27/11/2024 | 0.132 | 9.110 | 40,000 | 80,000 | 0.110 | 20,000 | 0.132 | 20,000 | 0.130 |
| 26/11/2024 | 0.130 | 9.050 | 2,320,000 | 80,000 | 0.110 | 1,160,000 | 0.131 | 1,160,000 | 0.133 |
| 25/11/2024 | 0.133 | 9.080 | 1,280,000 | 80,000 | 0.110 | 640,000 | 0.138 | 640,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |