26825 平安法巴五五购Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.385 | 37.200 | 1,865,000 | 720,000 | 1.800 | 1,030,000 | 0.345 | 635,000 | 0.332 |
| 17/09/2024 | 0.305 | 35.750 | 1,175,000 | 1,115,000 | 2.788 | 510,000 | 0.303 | 645,000 | 0.298 |
| 16/09/2024 | 0.285 | 35.100 | 2,900,000 | 980,000 | 2.450 | 1,450,000 | 0.274 | 1,450,000 | 0.273 |
| 13/09/2024 | 0.300 | 35.350 | 735,000 | 980,000 | 2.450 | 300,000 | 0.298 | 335,000 | 0.292 |
| 12/09/2024 | 0.275 | 34.850 | 1,335,000 | 945,000 | 2.362 | 665,000 | 0.267 | 670,000 | 0.267 |
| 11/09/2024 | 0.255 | 34.400 | 1,135,000 | 940,000 | 2.350 | 495,000 | 0.256 | 640,000 | 0.258 |
| 10/09/2024 | 0.270 | 34.600 | 630,000 | 795,000 | 1.988 | 275,000 | 0.265 | 315,000 | 0.266 |
| 09/09/2024 | 0.260 | 34.750 | 2,175,000 | 755,000 | 1.888 | 1,010,000 | 0.267 | 1,165,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 35.600 | 1,110,000 | 600,000 | 1.500 | 480,000 | 0.290 | 630,000 | 0.293 |
| 04/09/2024 | 0.285 | 35.100 | 2,780,000 | 450,000 | 1.125 | 1,380,000 | 0.298 | 1,400,000 | 0.302 |
| 03/09/2024 | 0.320 | 35.631 | 1,650,000 | 430,000 | 1.075 | 810,000 | 0.319 | 840,000 | 0.324 |
| 02/09/2024 | 0.335 | 35.981 | 5,930,000 | 400,000 | 1.000 | 2,740,000 | 0.356 | 3,090,000 | 0.355 |
| 30/08/2024 | 0.375 | 36.381 | 100,000 | 50,000 | 0.125 | 100,000 | 0.390 | ||
| 29/08/2024 | 0.285 | 35.081 | 100,000 | 150,000 | 0.375 | 100,000 | 0.265 | ||
| 28/08/2024 | 0.300 | 35.181 | 270,000 | 50,000 | 0.125 | 135,000 | 0.308 | 135,000 | 0.310 |
| 27/08/2024 | 0.310 | 35.481 | 0 | 50,000 | 0.125 | ||||
| 26/08/2024 | 0.300 | 35.181 | 1,400,000 | 50,000 | 0.125 | 700,000 | 0.298 | 700,000 | 0.298 |
| 23/08/2024 | 0.275 | 34.531 | 50,000 | 50,000 | 0.125 | 50,000 | 0.270 | ||
| 22/08/2024 | 0.239 | 33.281 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |