26831 粤海麦银五甲购Ａ (认购证)
按盘价 
0.470 -0.040 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.510 | 6.710 | 10,000 | 90,000 | 0.140 | 10,000 | 0.510 | ||
| 30/12/2024 | 0.460 | 6.550 | 0 | 100,000 | 0.156 | ||||
| 27/12/2024 | 0.460 | 6.510 | 20,000 | 100,000 | 0.156 | 20,000 | 0.460 | ||
| 24/12/2024 | 0.450 | 6.520 | 0 | 80,000 | 0.125 | ||||
| 23/12/2024 | 0.450 | 6.460 | 0 | 80,000 | 0.125 | ||||
| 20/12/2024 | 0.440 | 6.360 | 0 | 80,000 | 0.125 | ||||
| 19/12/2024 | 0.440 | 6.400 | 0 | 80,000 | 0.125 | ||||
| 18/12/2024 | 0.440 | 6.430 | 0 | 80,000 | 0.125 | ||||
| 17/12/2024 | 0.435 | 6.310 | 10,000 | 80,000 | 0.125 | 10,000 | 0.445 | ||
| 16/12/2024 | 0.445 | 6.440 | 60,000 | 70,000 | 0.109 | 60,000 | 0.442 | ||
| 13/12/2024 | 0.445 | 6.400 | 20,000 | 130,000 | 0.203 | 20,000 | 0.440 | ||
| 12/12/2024 | 0.415 | 6.200 | 0 | 110,000 | 0.172 | ||||
| 11/12/2024 | 0.385 | 5.970 | 0 | 110,000 | 0.172 | ||||
| 10/12/2024 | 0.335 | 5.650 | 5,150,000 | 110,000 | 0.172 | 5,150,000 | 0.319 | ||
| 09/12/2024 | 0.270 | 5.220 | 0 | 5,260,000 | 8.205 | ||||
| 06/12/2024 | 0.260 | 5.060 | 90,000 | 5,260,000 | 8.205 | 50,000 | 0.257 | 40,000 | 0.251 |
| 05/12/2024 | 0.248 | 4.960 | 1,000,000 | 5,270,000 | 8.220 | 1,000,000 | 0.249 | ||
| 04/12/2024 | 0.255 | 5.000 | 20,000 | 4,270,000 | 6.660 | 10,000 | 0.255 | 10,000 | 0.250 |
| 03/12/2024 | 0.249 | 4.980 | 10,000 | 4,270,000 | 6.660 | 10,000 | 0.249 | ||
| 02/12/2024 | 0.238 | 4.890 | 0 | 4,260,000 | 6.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |