26833 中铁麦银五九购Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.189 | 3.920 | 333,000 | 409,000 | 1.026 | 160,000 | 0.190 | 173,000 | 0.189 |
| 18/12/2024 | 0.188 | 3.930 | 1,660,000 | 396,000 | 0.994 | 820,000 | 0.186 | 840,000 | 0.186 |
| 17/12/2024 | 0.168 | 3.790 | 0 | 376,000 | 0.944 | ||||
| 16/12/2024 | 0.173 | 3.820 | 0 | 376,000 | 0.944 | ||||
| 13/12/2024 | 0.186 | 3.870 | 0 | 376,000 | 0.944 | ||||
| 12/12/2024 | 0.200 | 3.940 | 0 | 376,000 | 0.944 | ||||
| 11/12/2024 | 0.197 | 3.910 | 160,000 | 376,000 | 0.944 | 80,000 | 0.201 | 80,000 | 0.204 |
| 10/12/2024 | 0.196 | 3.880 | 640,000 | 376,000 | 0.944 | 320,000 | 0.211 | 320,000 | 0.212 |
| 09/12/2024 | 0.205 | 3.960 | 160,000 | 376,000 | 0.944 | 80,000 | 0.187 | 80,000 | 0.190 |
| 06/12/2024 | 0.190 | 3.870 | 0 | 376,000 | 0.944 | ||||
| 05/12/2024 | 0.185 | 3.830 | 320,000 | 376,000 | 0.944 | 160,000 | 0.186 | 160,000 | 0.186 |
| 04/12/2024 | 0.186 | 3.850 | 320,000 | 376,000 | 0.944 | 160,000 | 0.183 | 160,000 | 0.183 |
| 03/12/2024 | 0.187 | 3.840 | 160,000 | 376,000 | 0.944 | 80,000 | 0.183 | 80,000 | 0.182 |
| 02/12/2024 | 0.178 | 3.800 | 0 | 376,000 | 0.944 | ||||
| 29/11/2024 | 0.166 | 3.740 | 0 | 376,000 | 0.944 | ||||
| 28/11/2024 | 0.166 | 3.690 | 0 | 376,000 | 0.944 | ||||
| 27/11/2024 | 0.172 | 3.730 | 0 | 376,000 | 0.944 | ||||
| 26/11/2024 | 0.164 | 3.670 | 0 | 376,000 | 0.944 | ||||
| 25/11/2024 | 0.171 | 3.680 | 0 | 376,000 | 0.944 | ||||
| 22/11/2024 | 0.186 | 3.780 | 21,000 | 376,000 | 0.944 | 21,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |