26843 网易摩通五四购Ａ (认购证)
按盘价 
0.151 +0.037 (+32.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.114 | 140.600 | 4,220,000 | 3,220,000 | 4.600 | 730,000 | 0.099 | 3,380,000 | 0.110 |
| 25/09/2024 | 0.084 | 133.100 | 7,600,000 | 570,000 | 0.814 | 6,810,000 | 0.093 | 790,000 | 0.092 |
| 24/09/2024 | 0.080 | 131.200 | 2,720,000 | 6,590,000 | 9.414 | 2,540,000 | 0.071 | 100,000 | 0.080 |
| 23/09/2024 | 0.057 | 123.800 | 6,800,000 | 9,030,000 | 12.900 | 340,000 | 0.056 | 6,460,000 | 0.057 |
| 20/09/2024 | 0.057 | 124.100 | 4,710,000 | 2,910,000 | 4.157 | 3,380,000 | 0.060 | 1,320,000 | 0.057 |
| 19/09/2024 | 0.053 | 122.500 | 4,630,000 | 4,970,000 | 7.100 | 1,130,000 | 0.051 | 3,430,000 | 0.054 |
| 17/09/2024 | 0.049 | 120.200 | 1,220,000 | 2,670,000 | 3.814 | 1,220,000 | 0.050 | ||
| 16/09/2024 | 0.049 | 120.200 | 136,100,000 | 1,450,000 | 2.071 | 68,010,000 | 0.046 | 68,090,000 | 0.046 |
| 13/09/2024 | 0.057 | 121.700 | 0 | 1,370,000 | 1.957 | ||||
| 12/09/2024 | 0.057 | 121.100 | 580,000 | 1,370,000 | 1.957 | 480,000 | 0.060 | 100,000 | 0.060 |
| 11/09/2024 | 0.053 | 119.600 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.050 | ||
| 10/09/2024 | 0.055 | 119.800 | 420,000 | 1,820,000 | 2.600 | 420,000 | 0.054 | ||
| 09/09/2024 | 0.060 | 121.200 | 210,000 | 1,400,000 | 2.000 | 210,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 123.100 | 290,000 | 1,190,000 | 1.700 | 190,000 | 0.064 | 100,000 | 0.065 |
| 04/09/2024 | 0.067 | 122.322 | 76,590,000 | 1,280,000 | 1.829 | 38,190,000 | 0.065 | 38,400,000 | 0.065 |
| 03/09/2024 | 0.067 | 122.622 | 190,000 | 1,070,000 | 1.529 | 190,000 | 0.067 | ||
| 02/09/2024 | 0.075 | 124.622 | 260,000 | 880,000 | 1.257 | 70,000 | 0.075 | 190,000 | 0.073 |
| 30/08/2024 | 0.084 | 127.022 | 560,000 | 760,000 | 1.086 | 510,000 | 0.083 | 50,000 | 0.080 |
| 29/08/2024 | 0.081 | 126.222 | 680,000 | 1,220,000 | 1.743 | 100,000 | 0.078 | 570,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |