26843 网易摩通五四购Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.122 | 143.800 | 0 | 3,640,000 | 5.200 | ||||
| 18/12/2024 | 0.129 | 145.600 | 0 | 3,640,000 | 5.200 | ||||
| 17/12/2024 | 0.129 | 144.600 | 0 | 3,640,000 | 5.200 | ||||
| 16/12/2024 | 0.132 | 145.700 | 2,210,000 | 3,640,000 | 5.200 | 1,150,000 | 0.135 | 1,060,000 | 0.137 |
| 13/12/2024 | 0.145 | 147.100 | 1,890,000 | 3,730,000 | 5.329 | 900,000 | 0.151 | 980,000 | 0.152 |
| 12/12/2024 | 0.176 | 151.500 | 2,330,000 | 3,650,000 | 5.214 | 1,170,000 | 0.179 | 1,160,000 | 0.177 |
| 11/12/2024 | 0.165 | 149.800 | 1,890,000 | 3,660,000 | 5.229 | 960,000 | 0.168 | 920,000 | 0.170 |
| 10/12/2024 | 0.175 | 151.200 | 200,000 | 3,700,000 | 5.286 | 80,000 | 0.194 | 120,000 | 0.190 |
| 09/12/2024 | 0.170 | 150.900 | 540,000 | 3,660,000 | 5.229 | 540,000 | 0.134 | ||
| 06/12/2024 | 0.125 | 142.300 | 1,460,000 | 4,200,000 | 6.000 | 400,000 | 0.118 | 1,060,000 | 0.120 |
| 05/12/2024 | 0.127 | 142.100 | 200,000 | 3,540,000 | 5.057 | 200,000 | 0.127 | ||
| 04/12/2024 | 0.124 | 141.700 | 480,000 | 3,740,000 | 5.343 | 400,000 | 0.119 | 80,000 | 0.126 |
| 03/12/2024 | 0.116 | 139.100 | 1,240,000 | 4,060,000 | 5.800 | 460,000 | 0.108 | 780,000 | 0.110 |
| 02/12/2024 | 0.114 | 138.100 | 940,000 | 3,740,000 | 5.343 | 570,000 | 0.110 | 370,000 | 0.111 |
| 29/11/2024 | 0.100 | 134.400 | 190,000 | 3,940,000 | 5.629 | 190,000 | 0.096 | ||
| 28/11/2024 | 0.091 | 132.400 | 450,000 | 3,750,000 | 5.357 | 440,000 | 0.091 | 10,000 | 0.093 |
| 27/11/2024 | 0.105 | 135.723 | 670,000 | 4,180,000 | 5.971 | 440,000 | 0.104 | 230,000 | 0.100 |
| 26/11/2024 | 0.090 | 131.623 | 730,000 | 4,390,000 | 6.271 | 30,000 | 0.084 | 700,000 | 0.086 |
| 25/11/2024 | 0.096 | 132.923 | 0 | 3,720,000 | 5.314 | ||||
| 22/11/2024 | 0.108 | 135.723 | 0 | 3,720,000 | 5.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |