26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 107.400 | 12,045,000 | 22,905,000 | 32.721 | 3,630,000 | 0.026 | 6,375,000 | 0.027 |
| 10/06/2026 | 0.038 | 113.500 | 10,260,000 | 20,160,000 | 28.800 | 3,060,000 | 0.035 | 4,295,000 | 0.036 |
| 09/06/2026 | 0.045 | 116.071 | 8,770,000 | 18,925,000 | 27.036 | 3,960,000 | 0.048 | 4,460,000 | 0.048 |
| 08/06/2026 | 0.050 | 117.771 | 11,015,000 | 18,425,000 | 26.321 | 3,730,000 | 0.049 | 5,935,000 | 0.050 |
| 05/06/2026 | 0.066 | 121.371 | 14,505,000 | 16,220,000 | 23.171 | 6,295,000 | 0.069 | 5,920,000 | 0.069 |
| 04/06/2026 | 0.074 | 122.471 | 15,475,000 | 16,595,000 | 23.707 | 5,190,000 | 0.073 | 8,875,000 | 0.074 |
| 03/06/2026 | 0.090 | 125.571 | 1,675,000 | 12,910,000 | 18.443 | 255,000 | 0.094 | 600,000 | 0.094 |
| 02/06/2026 | 0.112 | 129.871 | 14,040,000 | 12,565,000 | 17.950 | 7,325,000 | 0.102 | 4,360,000 | 0.096 |
| 01/06/2026 | 0.071 | 121.771 | 13,175,000 | 15,530,000 | 22.186 | 5,615,000 | 0.070 | 6,515,000 | 0.071 |
| 29/05/2026 | 0.065 | 119.871 | 28,400,000 | 14,630,000 | 20.900 | 12,425,000 | 0.067 | 12,230,000 | 0.066 |
| 28/05/2026 | 0.068 | 120.771 | 26,745,000 | 14,825,000 | 21.179 | 12,000,000 | 0.067 | 13,810,000 | 0.067 |
| 27/05/2026 | 0.077 | 123.271 | 4,120,000 | 13,015,000 | 18.593 | 745,000 | 0.083 | 2,535,000 | 0.079 |
| 26/05/2026 | 0.096 | 126.571 | 3,945,000 | 11,225,000 | 16.036 | 1,200,000 | 0.093 | 1,005,000 | 0.095 |
| 22/05/2026 | 0.094 | 125.971 | 5,850,000 | 11,420,000 | 16.314 | 695,000 | 0.095 | 870,000 | 0.095 |
| 21/05/2026 | 0.090 | 124.971 | 11,270,000 | 11,245,000 | 16.064 | 1,025,000 | 0.110 | 9,425,000 | 0.099 |
| 20/05/2026 | 0.125 | 130.871 | 2,355,000 | 2,845,000 | 4.064 | 260,000 | 0.134 | 1,430,000 | 0.127 |
| 19/05/2026 | 0.138 | 132.271 | 7,065,000 | 1,675,000 | 2.393 | 3,570,000 | 0.143 | 2,960,000 | 0.141 |
| 18/05/2026 | 0.127 | 130.671 | 16,285,000 | 2,285,000 | 3.264 | 8,030,000 | 0.129 | 8,085,000 | 0.136 |
| 15/05/2026 | 0.140 | 131.271 | 2,655,000 | 2,230,000 | 3.186 | 1,665,000 | 0.158 | 510,000 | 0.170 |
| 14/05/2026 | 0.183 | 136.871 | 3,025,000 | 3,385,000 | 4.836 | 975,000 | 0.193 | 1,150,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |