26846 平安摩通五二购Ａ (认购证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.232 | 37.200 | 16,495,000 | 435,000 | 0.435 | 7,990,000 | 0.224 | 8,225,000 | 0.223 |
| 17/09/2024 | 0.177 | 35.750 | 3,980,000 | 200,000 | 0.200 | 1,990,000 | 0.175 | 1,990,000 | 0.174 |
| 16/09/2024 | 0.155 | 35.100 | 740,000 | 200,000 | 0.200 | 320,000 | 0.147 | 420,000 | 0.148 |
| 13/09/2024 | 0.166 | 35.350 | 3,330,000 | 100,000 | 0.100 | 1,760,000 | 0.165 | 1,570,000 | 0.166 |
| 12/09/2024 | 0.150 | 34.850 | 2,530,000 | 290,000 | 0.290 | 1,220,000 | 0.140 | 1,310,000 | 0.140 |
| 11/09/2024 | 0.138 | 34.400 | 520,000 | 200,000 | 0.200 | 260,000 | 0.140 | 260,000 | 0.142 |
| 10/09/2024 | 0.148 | 34.600 | 1,500,000 | 200,000 | 0.200 | 750,000 | 0.149 | 750,000 | 0.149 |
| 09/09/2024 | 0.146 | 34.750 | 930,000 | 200,000 | 0.200 | 415,000 | 0.143 | 515,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 35.600 | 1,940,000 | 100,000 | 0.100 | 970,000 | 0.177 | 970,000 | 0.177 |
| 04/09/2024 | 0.167 | 35.100 | 1,250,000 | 100,000 | 0.100 | 600,000 | 0.183 | 650,000 | 0.182 |
| 03/09/2024 | 0.192 | 35.631 | 880,000 | 50,000 | 0.050 | 440,000 | 0.191 | 440,000 | 0.192 |
| 02/09/2024 | 0.206 | 35.981 | 1,010,000 | 50,000 | 0.050 | 530,000 | 0.220 | 480,000 | 0.225 |
| 30/08/2024 | 0.230 | 36.381 | 11,950,000 | 100,000 | 0.100 | 5,900,000 | 0.236 | 6,000,000 | 0.236 |
| 29/08/2024 | 0.177 | 35.081 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.182 | 35.181 | 10,000 | 0 | 0.000 | 10,000 | 0.181 | ||
| 27/08/2024 | 0.197 | 35.481 | 10,000 | 10,000 | 0.010 | 10,000 | 0.197 | ||
| 26/08/2024 | 0.184 | 35.181 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.163 | 34.531 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.147 | 5,750,000 | 0.149 |
| 22/08/2024 | 0.133 | 33.281 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |