26855 中芯中银五六购Ａ (认购证)
按盘价 
0.490 +0.160 (+48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 20.850 | 1,220,000 | ||||||
| 27/09/2024 | 0.330 | 18.560 | 30,000 | 2,045,000 | 2.921 | ||||
| 26/09/2024 | 0.280 | 17.780 | 755,000 | 2,045,000 | 2.921 | 110,000 | 0.250 | 620,000 | 0.259 |
| 25/09/2024 | 0.246 | 17.120 | 450,000 | 1,535,000 | 2.193 | 50,000 | 0.257 | 400,000 | 0.249 |
| 24/09/2024 | 0.242 | 17.000 | 6,860,000 | 1,185,000 | 1.693 | 3,505,000 | 0.216 | 3,355,000 | 0.215 |
| 23/09/2024 | 0.203 | 16.260 | 3,060,000 | 1,335,000 | 1.907 | 1,490,000 | 0.205 | 1,570,000 | 0.205 |
| 20/09/2024 | 0.204 | 16.200 | 2,285,000 | 1,255,000 | 1.793 | 1,125,000 | 0.200 | 1,160,000 | 0.200 |
| 19/09/2024 | 0.197 | 16.060 | 4,725,000 | 1,220,000 | 1.743 | 2,355,000 | 0.191 | 2,370,000 | 0.191 |
| 17/09/2024 | 0.187 | 15.820 | 640,000 | 1,205,000 | 1.721 | 325,000 | 0.182 | 315,000 | 0.180 |
| 16/09/2024 | 0.173 | 15.600 | 1,045,000 | 1,215,000 | 1.736 | 570,000 | 0.167 | 475,000 | 0.165 |
| 13/09/2024 | 0.176 | 15.600 | 3,895,000 | 1,310,000 | 1.871 | 1,970,000 | 0.179 | 1,925,000 | 0.178 |
| 12/09/2024 | 0.172 | 15.500 | 2,370,000 | 1,355,000 | 1.936 | 1,125,000 | 0.176 | 1,245,000 | 0.177 |
| 11/09/2024 | 0.170 | 15.380 | 5,125,000 | 1,235,000 | 1.764 | 2,340,000 | 0.170 | 2,785,000 | 0.170 |
| 10/09/2024 | 0.184 | 15.600 | 1,305,000 | 790,000 | 1.129 | 625,000 | 0.181 | 680,000 | 0.181 |
| 09/09/2024 | 0.187 | 15.960 | 1,625,000 | 735,000 | 1.050 | 805,000 | 0.186 | 820,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.208 | 16.040 | 945,000 | 720,000 | 1.029 | 455,000 | 0.213 | 490,000 | 0.215 |
| 04/09/2024 | 0.213 | 16.120 | 1,030,000 | 685,000 | 0.979 | 315,000 | 0.212 | 715,000 | 0.209 |
| 03/09/2024 | 0.227 | 16.380 | 455,000 | 285,000 | 0.407 | 195,000 | 0.234 | 260,000 | 0.231 |
| 02/09/2024 | 0.233 | 16.400 | 120,000 | 220,000 | 0.314 | 60,000 | 0.233 | 60,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |