26859 腾讯国君五一沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 415.200 | 0 | 17,930,000 | 11.953 | ||||
| 18/12/2024 | 0.033 | 406.000 | 0 | 17,930,000 | 11.953 | ||||
| 17/12/2024 | 0.035 | 402.600 | 0 | 17,930,000 | 11.953 | ||||
| 16/12/2024 | 0.040 | 405.600 | 0 | 17,930,000 | 11.953 | ||||
| 13/12/2024 | 0.040 | 409.800 | 0 | 17,930,000 | 11.953 | ||||
| 12/12/2024 | 0.040 | 415.600 | 0 | 17,930,000 | 11.953 | ||||
| 11/12/2024 | 0.040 | 409.800 | 0 | 17,930,000 | 11.953 | ||||
| 10/12/2024 | 0.043 | 411.200 | 0 | 17,930,000 | 11.953 | ||||
| 09/12/2024 | 0.044 | 418.800 | 0 | 17,930,000 | 11.953 | ||||
| 06/12/2024 | 0.044 | 412.600 | 0 | 17,930,000 | 11.953 | ||||
| 05/12/2024 | 0.022 | 405.200 | 110,000 | 17,930,000 | 11.953 | 100,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 0 | 17,830,000 | 11.887 | ||||
| 03/12/2024 | 0.016 | 404.400 | 0 | 17,830,000 | 11.887 | ||||
| 02/12/2024 | 0.019 | 399.800 | 0 | 17,830,000 | 11.887 | ||||
| 29/11/2024 | 0.020 | 398.000 | 15,740,000 | 17,830,000 | 11.887 | ||||
| 28/11/2024 | 0.021 | 400.000 | 10,820,000 | 17,830,000 | 11.887 | 10,000 | 0.021 | ||
| 27/11/2024 | 0.020 | 402.800 | 41,180,000 | 17,820,000 | 11.880 | 40,000 | 0.019 | ||
| 26/11/2024 | 0.026 | 393.800 | 49,090,000 | 17,780,000 | 11.853 | ||||
| 25/11/2024 | 0.026 | 395.200 | 31,670,000 | 17,780,000 | 11.853 | 20,000 | 0.025 | ||
| 22/11/2024 | 0.020 | 400.600 | 58,650,000 | 17,760,000 | 11.840 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |