26877 港交花旗五五购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.265 | 286.800 | 5,725,000 | 4,780,000 | 6.830 | 2,325,000 | 0.271 | 3,220,000 | 0.272 |
| 15/01/2025 | 0.233 | 282.400 | 31,645,000 | 3,885,000 | 5.550 | 13,070,000 | 0.240 | 15,835,000 | 0.239 |
| 14/01/2025 | 0.239 | 281.600 | 20,195,000 | 1,120,000 | 1.600 | 9,575,000 | 0.238 | 9,865,000 | 0.236 |
| 13/01/2025 | 0.207 | 275.400 | 40,000 | 830,000 | 1.190 | 40,000 | 0.202 | ||
| 10/01/2025 | 0.242 | 279.600 | 20,000 | 790,000 | 1.130 | 20,000 | 0.246 | ||
| 09/01/2025 | 0.255 | 282.000 | 365,000 | 770,000 | 1.100 | 350,000 | 0.255 | 15,000 | 0.260 |
| 08/01/2025 | 0.275 | 284.000 | 410,000 | 1,105,000 | 1.580 | 60,000 | 0.250 | 350,000 | 0.275 |
| 07/01/2025 | 0.285 | 284.200 | 90,000 | 815,000 | 1.160 | 45,000 | 0.300 | 45,000 | 0.305 |
| 06/01/2025 | 0.295 | 285.600 | 10,000 | 815,000 | 1.160 | 10,000 | 0.295 | ||
| 03/01/2025 | 0.305 | 287.000 | 270,000 | 805,000 | 1.150 | 260,000 | 0.300 | 10,000 | 0.325 |
| 02/01/2025 | 0.330 | 287.000 | 115,000 | 1,055,000 | 1.510 | 20,000 | 0.330 | 65,000 | 0.352 |
| 31/12/2024 | 0.405 | 294.800 | 260,000 | 1,010,000 | 1.440 | 260,000 | 0.405 | ||
| 30/12/2024 | 0.405 | 295.000 | 50,000 | 750,000 | 1.070 | 50,000 | 0.400 | ||
| 27/12/2024 | 0.435 | 297.200 | 0 | 800,000 | 1.140 | ||||
| 24/12/2024 | 0.465 | 301.200 | 635,000 | 800,000 | 1.140 | 635,000 | 0.463 | ||
| 23/12/2024 | 0.440 | 297.600 | 0 | 165,000 | 0.240 | ||||
| 20/12/2024 | 0.445 | 296.000 | 0 | 165,000 | 0.240 | ||||
| 19/12/2024 | 0.460 | 298.800 | 0 | 165,000 | 0.240 | ||||
| 18/12/2024 | 0.480 | 300.200 | 0 | 165,000 | 0.240 | ||||
| 17/12/2024 | 0.485 | 300.600 | 0 | 165,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |