26878 中银摩通六九购Ａ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.209 | 52.200 | 2,625,000 | 515,000 | 0.736 | 1,865,000 | 0.203 | 760,000 | 0.189 |
| 30/07/2026 | 0.220 | 52.350 | 2,415,000 | 1,620,000 | 2.314 | 1,415,000 | 0.215 | 1,000,000 | 0.220 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 2,035,000 | 2.907 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 28/07/2026 | 0.205 | 51.850 | 15,590,000 | 1,825,000 | 2.607 | 7,740,000 | 0.214 | 7,825,000 | 0.214 |
| 27/07/2026 | 0.200 | 51.550 | 16,320,000 | 1,740,000 | 2.486 | 8,500,000 | 0.191 | 7,800,000 | 0.190 |
| 24/07/2026 | 0.181 | 51.250 | 27,310,000 | 2,440,000 | 3.486 | 12,655,000 | 0.162 | 14,500,000 | 0.162 |
| 23/07/2026 | 0.098 | 48.360 | 1,660,000 | 595,000 | 0.850 | 895,000 | 0.093 | 680,000 | 0.092 |
| 22/07/2026 | 0.073 | 47.420 | 450,000 | 810,000 | 1.157 | 225,000 | 0.072 | 225,000 | 0.073 |
| 21/07/2026 | 0.069 | 47.060 | 42,490,000 | 810,000 | 1.157 | 21,210,000 | 0.072 | 21,210,000 | 0.071 |
| 20/07/2026 | 0.072 | 47.100 | 78,410,000 | 810,000 | 1.157 | 39,205,000 | 0.069 | 39,205,000 | 0.069 |
| 17/07/2026 | 0.064 | 46.500 | 0 | 810,000 | 1.157 | ||||
| 16/07/2026 | 0.069 | 46.680 | 0 | 810,000 | 1.157 | ||||
| 15/07/2026 | 0.073 | 46.720 | 0 | 810,000 | 1.157 | ||||
| 14/07/2026 | 0.068 | 46.180 | 0 | 810,000 | 1.157 | ||||
| 13/07/2026 | 0.075 | 46.440 | 2,970,000 | 810,000 | 1.157 | 1,490,000 | 0.074 | 1,480,000 | 0.073 |
| 10/07/2026 | 0.058 | 45.340 | 1,100,000 | 820,000 | 1.171 | 550,000 | 0.068 | 550,000 | 0.068 |
| 09/07/2026 | 0.059 | 45.340 | 1,550,000 | 820,000 | 1.171 | 815,000 | 0.064 | 735,000 | 0.062 |
| 08/07/2026 | 0.061 | 45.420 | 1,870,000 | 900,000 | 1.286 | 950,000 | 0.056 | 870,000 | 0.057 |
| 07/07/2026 | 0.032 | 43.160 | 0 | 980,000 | 1.400 | ||||
| 06/07/2026 | 0.032 | 42.960 | 320,000 | 980,000 | 1.400 | 160,000 | 0.032 | 160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |