26881 平安花旗五二购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.450 | 43.900 | 30,000 | ||||||
| 03/01/2025 | 0.460 | 44.050 | 30,000 | 1,495,000 | 2.140 | 30,000 | 0.461 | ||
| 02/01/2025 | 0.495 | 44.200 | 65,000 | 1,525,000 | 2.180 | 65,000 | 0.539 | ||
| 31/12/2024 | 0.670 | 46.050 | 0 | 1,590,000 | 2.270 | ||||
| 30/12/2024 | 0.670 | 46.350 | 0 | 1,590,000 | 2.270 | ||||
| 27/12/2024 | 0.660 | 46.350 | 5,000 | 1,590,000 | 2.270 | 5,000 | 0.640 | ||
| 24/12/2024 | 0.700 | 46.600 | 0 | 1,595,000 | 2.280 | ||||
| 23/12/2024 | 0.680 | 46.350 | 0 | 1,595,000 | 2.280 | ||||
| 20/12/2024 | 0.620 | 45.450 | 15,000 | 1,595,000 | 2.280 | 15,000 | 0.623 | ||
| 19/12/2024 | 0.650 | 45.700 | 0 | 1,610,000 | 2.300 | ||||
| 18/12/2024 | 0.650 | 45.950 | 10,000 | 1,610,000 | 2.300 | 10,000 | 0.640 | ||
| 17/12/2024 | 0.630 | 45.500 | 5,000 | 1,620,000 | 2.310 | 5,000 | 0.600 | ||
| 16/12/2024 | 0.660 | 45.800 | 30,000 | 1,625,000 | 2.320 | 30,000 | 0.703 | ||
| 13/12/2024 | 0.720 | 46.350 | 65,000 | 1,655,000 | 2.360 | 65,000 | 0.734 | ||
| 12/12/2024 | 0.860 | 47.750 | 20,000 | 1,720,000 | 2.460 | ||||
| 11/12/2024 | 0.780 | 47.000 | 10,000 | 1,720,000 | 2.460 | ||||
| 10/12/2024 | 0.910 | 48.050 | 30,000 | 1,720,000 | 2.460 | 5,000 | 1.040 | ||
| 09/12/2024 | 0.900 | 48.550 | 35,000 | 1,715,000 | 2.450 | ||||
| 06/12/2024 | 0.760 | 46.750 | 40,000 | 1,715,000 | 2.450 | 20,000 | 0.760 | ||
| 05/12/2024 | 0.660 | 45.700 | 30,000 | 1,735,000 | 2.480 | 30,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |