26885 兖矿摩利五九沽Ａ (认沽证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.235 | 8.680 | 0 | 24,000 | 0.050 | ||||
| 19/12/2024 | 0.229 | 8.920 | 14,000 | 24,000 | 0.050 | 14,000 | 0.229 | ||
| 18/12/2024 | 0.226 | 8.970 | 0 | 10,000 | 0.021 | ||||
| 17/12/2024 | 0.226 | 8.960 | 0 | 10,000 | 0.021 | ||||
| 16/12/2024 | 0.223 | 9.050 | 0 | 10,000 | 0.021 | ||||
| 13/12/2024 | 0.220 | 9.120 | 0 | 10,000 | 0.021 | ||||
| 12/12/2024 | 0.208 | 9.480 | 0 | 10,000 | 0.021 | ||||
| 11/12/2024 | 0.209 | 9.440 | 0 | 10,000 | 0.021 | ||||
| 10/12/2024 | 0.209 | 9.430 | 0 | 10,000 | 0.021 | ||||
| 09/12/2024 | 0.200 | 9.510 | 0 | 10,000 | 0.021 | ||||
| 06/12/2024 | 0.206 | 9.340 | 0 | 10,000 | 0.021 | ||||
| 05/12/2024 | 0.209 | 9.210 | 0 | 10,000 | 0.021 | ||||
| 04/12/2024 | 0.205 | 9.370 | 0 | 10,000 | 0.021 | ||||
| 03/12/2024 | 0.217 | 9.130 | 0 | 10,000 | 0.021 | ||||
| 02/12/2024 | 0.222 | 8.960 | 0 | 10,000 | 0.021 | ||||
| 29/11/2024 | 0.222 | 8.950 | 0 | 10,000 | 0.021 | ||||
| 28/11/2024 | 0.222 | 8.930 | 0 | 10,000 | 0.021 | ||||
| 27/11/2024 | 0.218 | 9.110 | 0 | 10,000 | 0.021 | ||||
| 26/11/2024 | 0.219 | 9.050 | 0 | 10,000 | 0.021 | ||||
| 25/11/2024 | 0.218 | 9.080 | 10,000 | 10,000 | 0.021 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |