26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.174 | 91.050 | 60,000 | 1,140,000 | 2.375 | 30,000 | 0.176 | 30,000 | 0.176 |
| 18/12/2024 | 0.179 | 89.900 | 0 | 1,140,000 | 2.375 | ||||
| 17/12/2024 | 0.192 | 85.250 | 0 | 1,140,000 | 2.375 | ||||
| 16/12/2024 | 0.192 | 85.450 | 0 | 1,140,000 | 2.375 | ||||
| 13/12/2024 | 0.191 | 85.950 | 1,410,000 | 1,140,000 | 2.375 | 1,390,000 | 0.190 | 20,000 | 0.187 |
| 12/12/2024 | 0.180 | 90.400 | 40,000 | 2,510,000 | 5.229 | 40,000 | 0.183 | ||
| 11/12/2024 | 0.184 | 88.600 | 20,000 | 2,550,000 | 5.312 | 10,000 | 0.181 | 10,000 | 0.181 |
| 10/12/2024 | 0.177 | 90.050 | 980,000 | 2,550,000 | 5.312 | 470,000 | 0.171 | 510,000 | 0.172 |
| 09/12/2024 | 0.172 | 91.900 | 130,000 | 2,510,000 | 5.229 | 50,000 | 0.185 | 80,000 | 0.180 |
| 06/12/2024 | 0.184 | 88.250 | 100,000 | 2,480,000 | 5.167 | 50,000 | 0.185 | 50,000 | 0.186 |
| 05/12/2024 | 0.189 | 86.250 | 40,000 | 2,480,000 | 5.167 | 20,000 | 0.189 | 20,000 | 0.190 |
| 04/12/2024 | 0.184 | 87.850 | 80,000 | 2,480,000 | 5.167 | 40,000 | 0.184 | 40,000 | 0.184 |
| 03/12/2024 | 0.186 | 88.050 | 600,000 | 2,480,000 | 5.167 | 300,000 | 0.189 | 300,000 | 0.188 |
| 02/12/2024 | 0.184 | 88.750 | 430,000 | 2,480,000 | 5.167 | 210,000 | 0.183 | 220,000 | 0.182 |
| 29/11/2024 | 0.177 | 91.100 | 0 | 2,470,000 | 5.146 | ||||
| 28/11/2024 | 0.189 | 87.750 | 810,000 | 2,470,000 | 5.146 | 460,000 | 0.187 | 350,000 | 0.188 |
| 27/11/2024 | 0.187 | 88.500 | 150,000 | 2,580,000 | 5.375 | 20,000 | 0.195 | 130,000 | 0.188 |
| 26/11/2024 | 0.193 | 86.300 | 0 | 2,470,000 | 5.146 | ||||
| 25/11/2024 | 0.192 | 87.050 | 460,000 | 2,470,000 | 5.146 | 230,000 | 0.191 | 230,000 | 0.193 |
| 22/11/2024 | 0.197 | 85.550 | 200,000 | 2,470,000 | 5.146 | 100,000 | 0.191 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |