26892 华地瑞银五六购Ａ (认购证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.222 | 23.450 | 0 | 15,000 | 0.020 | ||||
| 17/01/2025 | 0.208 | 23.100 | 0 | 15,000 | 0.020 | ||||
| 16/01/2025 | 0.194 | 22.600 | 0 | 15,000 | 0.020 | ||||
| 15/01/2025 | 0.190 | 22.400 | 0 | 15,000 | 0.020 | ||||
| 14/01/2025 | 0.185 | 22.050 | 0 | 15,000 | 0.020 | ||||
| 13/01/2025 | 0.185 | 22.000 | 0 | 15,000 | 0.020 | ||||
| 10/01/2025 | 0.175 | 21.550 | 0 | 15,000 | 0.020 | ||||
| 09/01/2025 | 0.185 | 21.850 | 0 | 15,000 | 0.020 | ||||
| 08/01/2025 | 0.190 | 22.000 | 0 | 15,000 | 0.020 | ||||
| 07/01/2025 | 0.198 | 22.150 | 0 | 15,000 | 0.020 | ||||
| 06/01/2025 | 0.201 | 22.150 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.212 | 22.450 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.206 | 22.200 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.225 | 22.550 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.227 | 22.550 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.243 | 22.900 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.243 | 23.000 | 0 | 15,000 | 0.020 | ||||
| 23/12/2024 | 0.226 | 22.450 | 0 | 15,000 | 0.020 | ||||
| 20/12/2024 | 0.226 | 22.250 | 0 | 15,000 | 0.020 | ||||
| 19/12/2024 | 0.226 | 22.250 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |