26900 上电麦银七三购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 4.190 | 2,200,000 | 5,100,000 | 12.750 | 1,100,000 | 0.117 | 1,100,000 | 0.115 |
| 03/06/2026 | 0.117 | 4.130 | 5,200,000 | 5,100,000 | 12.750 | 2,590,000 | 0.122 | 2,600,000 | 0.123 |
| 02/06/2026 | 0.123 | 4.220 | 2,890,000 | 5,090,000 | 12.725 | 1,440,000 | 0.119 | 1,450,000 | 0.120 |
| 01/06/2026 | 0.130 | 4.270 | 3,600,000 | 5,080,000 | 12.700 | 1,790,000 | 0.130 | 1,810,000 | 0.129 |
| 29/05/2026 | 0.122 | 4.160 | 11,180,000 | 5,060,000 | 12.650 | 5,580,000 | 0.128 | 5,590,000 | 0.128 |
| 28/05/2026 | 0.139 | 4.360 | 5,740,000 | 5,050,000 | 12.625 | 2,870,000 | 0.137 | 2,870,000 | 0.136 |
| 27/05/2026 | 0.151 | 4.470 | 4,630,000 | 5,050,000 | 12.625 | 2,310,000 | 0.162 | 2,320,000 | 0.164 |
| 26/05/2026 | 0.176 | 4.730 | 9,440,000 | 5,040,000 | 12.600 | 4,700,000 | 0.175 | 4,720,000 | 0.175 |
| 22/05/2026 | 0.226 | 5.160 | 7,350,000 | 5,020,000 | 12.550 | 3,690,000 | 0.223 | 3,660,000 | 0.222 |
| 21/05/2026 | 0.201 | 4.920 | 2,240,000 | 5,050,000 | 12.625 | 1,100,000 | 0.225 | 1,140,000 | 0.225 |
| 20/05/2026 | 0.236 | 5.240 | 5,090,000 | 5,010,000 | 12.525 | 5,080,000 | 0.192 | ||
| 19/05/2026 | 0.194 | 4.890 | 7,780,000 | 10,090,000 | 25.225 | 3,890,000 | 0.187 | 3,890,000 | 0.186 |
| 18/05/2026 | 0.182 | 4.750 | 11,230,000 | 10,090,000 | 25.225 | 5,640,000 | 0.199 | 5,590,000 | 0.200 |
| 15/05/2026 | 0.146 | 4.400 | 2,500,000 | 10,140,000 | 25.350 | 1,250,000 | 0.131 | 1,250,000 | 0.131 |
| 14/05/2026 | 0.134 | 4.250 | 6,090,000 | 10,140,000 | 25.350 | 3,040,000 | 0.138 | 3,050,000 | 0.138 |
| 13/05/2026 | 0.149 | 4.390 | 6,750,000 | 10,130,000 | 25.325 | 3,410,000 | 0.145 | 3,340,000 | 0.144 |
| 12/05/2026 | 0.133 | 4.210 | 8,130,000 | 10,200,000 | 25.500 | 4,040,000 | 0.138 | 4,090,000 | 0.137 |
| 11/05/2026 | 0.140 | 4.300 | 17,130,000 | 10,150,000 | 25.375 | 3,580,000 | 0.147 | 13,550,000 | 0.142 |
| 08/05/2026 | 0.115 | 4.000 | 6,360,000 | 180,000 | 0.450 | 3,180,000 | 0.112 | 3,180,000 | 0.112 |
| 07/05/2026 | 0.117 | 4.020 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |