26900 上电麦银七三购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 3.370 | 1,310,000 | 6,840,000 | 17.100 | 680,000 | 0.043 | 630,000 | 0.044 |
| 03/08/2026 | 0.045 | 3.400 | 1,450,000 | 6,890,000 | 17.225 | 800,000 | 0.044 | 630,000 | 0.043 |
| 31/07/2026 | 0.037 | 3.220 | 1,020,000 | 7,060,000 | 17.650 | 510,000 | 0.037 | 510,000 | 0.039 |
| 30/07/2026 | 0.035 | 3.170 | 1,280,000 | 7,060,000 | 17.650 | 640,000 | 0.035 | 640,000 | 0.038 |
| 29/07/2026 | 0.039 | 3.250 | 520,000 | 7,060,000 | 17.650 | 260,000 | 0.039 | 260,000 | 0.036 |
| 28/07/2026 | 0.036 | 3.180 | 1,580,000 | 7,060,000 | 17.650 | 250,000 | 0.041 | 690,000 | 0.044 |
| 27/07/2026 | 0.039 | 3.240 | 390,000 | 6,620,000 | 16.550 | 280,000 | 0.039 | ||
| 24/07/2026 | 0.046 | 3.230 | 0 | 6,340,000 | 15.850 | ||||
| 23/07/2026 | 0.046 | 3.360 | 1,840,000 | 6,340,000 | 15.850 | 960,000 | 0.046 | 880,000 | 0.046 |
| 22/07/2026 | 0.041 | 3.250 | 80,000 | 6,420,000 | 16.050 | 80,000 | 0.041 | ||
| 21/07/2026 | 0.041 | 3.240 | 500,000 | 6,340,000 | 15.850 | 250,000 | 0.040 | 250,000 | 0.038 |
| 20/07/2026 | 0.037 | 3.170 | 370,000 | 6,340,000 | 15.850 | 250,000 | 0.036 | 120,000 | 0.037 |
| 17/07/2026 | 0.035 | 3.080 | 160,000 | 6,470,000 | 16.175 | 160,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 3.220 | 550,000 | 6,310,000 | 15.775 | 260,000 | 0.042 | 290,000 | 0.041 |
| 15/07/2026 | 0.041 | 3.200 | 260,000 | 6,280,000 | 15.700 | 130,000 | 0.041 | 130,000 | 0.041 |
| 14/07/2026 | 0.041 | 3.210 | 200,000 | 6,280,000 | 15.700 | 100,000 | 0.041 | 100,000 | 0.041 |
| 13/07/2026 | 0.039 | 3.170 | 1,280,000 | 6,280,000 | 15.700 | 640,000 | 0.038 | 640,000 | 0.044 |
| 10/07/2026 | 0.046 | 3.270 | 520,000 | 6,280,000 | 15.700 | 260,000 | 0.051 | 260,000 | 0.048 |
| 09/07/2026 | 0.045 | 3.260 | 340,000 | 6,280,000 | 15.700 | 170,000 | 0.045 | 170,000 | 0.048 |
| 08/07/2026 | 0.048 | 3.340 | 1,300,000 | 6,280,000 | 15.700 | 650,000 | 0.047 | 650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |