26901 海螺汇丰五三购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.071 | 19.060 | 1,000,000 | 155,000 | 0.220 | 500,000 | 0.073 | 500,000 | 0.075 |
| 02/01/2025 | 0.075 | 19.140 | 600,000 | 155,000 | 0.220 | 300,000 | 0.085 | 300,000 | 0.086 |
| 31/12/2024 | 0.094 | 19.880 | 420,000 | 155,000 | 0.220 | 210,000 | 0.096 | 210,000 | 0.096 |
| 30/12/2024 | 0.092 | 19.680 | 600,000 | 155,000 | 0.220 | 300,000 | 0.089 | 300,000 | 0.096 |
| 27/12/2024 | 0.101 | 19.800 | 1,720,000 | 155,000 | 0.220 | 860,000 | 0.099 | 860,000 | 0.099 |
| 24/12/2024 | 0.104 | 19.820 | 640,000 | 155,000 | 0.220 | 300,000 | 0.105 | 340,000 | 0.101 |
| 23/12/2024 | 0.096 | 19.580 | 2,065,000 | 115,000 | 0.160 | 1,030,000 | 0.096 | 1,035,000 | 0.093 |
| 20/12/2024 | 0.095 | 19.440 | 900,000 | 110,000 | 0.160 | 450,000 | 0.095 | 450,000 | 0.095 |
| 19/12/2024 | 0.098 | 19.520 | 2,180,000 | 110,000 | 0.160 | 1,090,000 | 0.097 | 1,090,000 | 0.098 |
| 18/12/2024 | 0.111 | 19.860 | 3,100,000 | 110,000 | 0.160 | 1,550,000 | 0.111 | 1,550,000 | 0.113 |
| 17/12/2024 | 0.112 | 19.880 | 2,400,000 | 110,000 | 0.160 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 16/12/2024 | 0.135 | 20.450 | 1,140,000 | 110,000 | 0.160 | 570,000 | 0.131 | 570,000 | 0.129 |
| 13/12/2024 | 0.163 | 21.050 | 5,340,000 | 110,000 | 0.160 | 2,660,000 | 0.170 | 2,680,000 | 0.168 |
| 12/12/2024 | 0.192 | 21.650 | 4,380,000 | 90,000 | 0.130 | 2,190,000 | 0.192 | 2,190,000 | 0.189 |
| 11/12/2024 | 0.173 | 21.050 | 8,800,000 | 90,000 | 0.130 | 4,400,000 | 0.184 | 4,400,000 | 0.186 |
| 10/12/2024 | 0.169 | 21.000 | 8,540,000 | 90,000 | 0.130 | 4,270,000 | 0.198 | 4,270,000 | 0.195 |
| 09/12/2024 | 0.204 | 21.750 | 2,640,000 | 90,000 | 0.130 | 1,320,000 | 0.174 | 1,320,000 | 0.170 |
| 06/12/2024 | 0.172 | 20.900 | 2,400,000 | 90,000 | 0.130 | 1,200,000 | 0.169 | 1,200,000 | 0.172 |
| 05/12/2024 | 0.164 | 20.700 | 100,000 | 90,000 | 0.130 | 50,000 | 0.164 | 50,000 | 0.165 |
| 04/12/2024 | 0.152 | 20.400 | 800,000 | 90,000 | 0.130 | 400,000 | 0.155 | 400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |