26925 中油麦银七一沽Ａ (认沽证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.127 | 11.060 | 13,100,000 | 0 | 0.000 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 12/05/2026 | 0.128 | 11.060 | 20,140,000 | 0 | 0.000 | 10,070,000 | 0.131 | 10,070,000 | 0.131 |
| 11/05/2026 | 0.150 | 10.640 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.149 | 4,280,000 | 0.148 |
| 08/05/2026 | 0.157 | 10.590 | 5,730,000 | 0 | 0.000 | 2,910,000 | 0.158 | 2,800,000 | 0.157 |
| 07/05/2026 | 0.140 | 10.690 | 13,090,000 | 110,000 | 0.275 | 6,740,000 | 0.128 | 6,240,000 | 0.127 |
| 06/05/2026 | 0.110 | 11.680 | 17,760,000 | 610,000 | 1.525 | 8,880,000 | 0.115 | 8,880,000 | 0.115 |
| 05/05/2026 | 0.115 | 11.680 | 2,750,000 | 610,000 | 1.525 | 1,380,000 | 0.116 | 1,370,000 | 0.116 |
| 04/05/2026 | 0.115 | 11.700 | 5,360,000 | 620,000 | 1.550 | 2,680,000 | 0.112 | 2,680,000 | 0.112 |
| 30/04/2026 | 0.107 | 12.030 | 16,520,000 | 620,000 | 1.550 | 8,260,000 | 0.106 | 8,260,000 | 0.107 |
| 29/04/2026 | 0.108 | 11.980 | 12,710,000 | 620,000 | 1.550 | 5,980,000 | 0.109 | 6,590,000 | 0.110 |
| 28/04/2026 | 0.121 | 11.670 | 7,140,000 | 10,000 | 0.025 | 3,570,000 | 0.131 | 3,570,000 | 0.132 |
| 27/04/2026 | 0.129 | 11.460 | 8,290,000 | 10,000 | 0.025 | 4,140,000 | 0.131 | 4,150,000 | 0.131 |
| 24/04/2026 | 0.139 | 11.330 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.142 | 5,770,000 | 0.143 |
| 23/04/2026 | 0.148 | 11.100 | 12,380,000 | 0 | 0.000 | 6,200,000 | 0.159 | 6,180,000 | 0.159 |
| 22/04/2026 | 0.170 | 10.650 | 6,040,000 | 20,000 | 0.050 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 21/04/2026 | 0.181 | 10.440 | 11,800,000 | 20,000 | 0.050 | 5,890,000 | 0.180 | 5,910,000 | 0.180 |
| 20/04/2026 | 0.181 | 10.340 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.181 | 2,920,000 | 0.180 |
| 17/04/2026 | 0.164 | 10.690 | 6,590,000 | 0 | 0.000 | 3,350,000 | 0.172 | 3,240,000 | 0.172 |
| 16/04/2026 | 0.172 | 10.610 | 14,320,000 | 110,000 | 0.275 | 7,110,000 | 0.174 | 7,210,000 | 0.174 |
| 15/04/2026 | 0.172 | 10.580 | 7,110,000 | 10,000 | 0.025 | 3,600,000 | 0.170 | 3,490,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |