26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.450 +0.155 (+52.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.295 | 34.750 | 1,600,000 | 210,000 | 0.210 | 800,000 | 0.193 | 800,000 | 0.191 |
| 25/09/2024 | 0.179 | 31.600 | 1,600,000 | 210,000 | 0.210 | 800,000 | 0.186 | 800,000 | 0.184 |
| 24/09/2024 | 0.170 | 31.450 | 300,000 | 210,000 | 0.210 | 150,000 | 0.151 | 150,000 | 0.150 |
| 23/09/2024 | 0.138 | 30.350 | 500,000 | 210,000 | 0.210 | 400,000 | 0.147 | 100,000 | 0.155 |
| 20/09/2024 | 0.145 | 30.700 | 540,000 | 510,000 | 0.510 | 120,000 | 0.143 | 100,000 | 0.145 |
| 19/09/2024 | 0.126 | 29.750 | 280,000 | 530,000 | 0.530 | 280,000 | 0.127 | ||
| 17/09/2024 | 0.092 | 28.450 | 300,000 | 810,000 | 0.810 | 150,000 | 0.088 | 150,000 | 0.089 |
| 16/09/2024 | 0.081 | 27.850 | 600,000 | 810,000 | 0.810 | 250,000 | 0.079 | 350,000 | 0.078 |
| 13/09/2024 | 0.080 | 27.550 | 700,000 | 710,000 | 0.710 | 350,000 | 0.083 | 350,000 | 0.083 |
| 12/09/2024 | 0.086 | 27.850 | 500,000 | 710,000 | 0.710 | 150,000 | 0.084 | 350,000 | 0.084 |
| 11/09/2024 | 0.078 | 27.400 | 310,000 | 510,000 | 0.510 | 230,000 | 0.081 | 80,000 | 0.077 |
| 10/09/2024 | 0.097 | 28.400 | 550,000 | 660,000 | 0.660 | 100,000 | 0.091 | 450,000 | 0.092 |
| 09/09/2024 | 0.092 | 28.200 | 200,000 | 310,000 | 0.310 | 100,000 | 0.090 | 100,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 28.650 | 430,000 | 310,000 | 0.310 | 420,000 | 0.106 | 10,000 | 0.114 |
| 04/09/2024 | 0.118 | 29.200 | 0 | 720,000 | 0.720 | ||||
| 03/09/2024 | 0.122 | 29.400 | 650,000 | 720,000 | 0.720 | 300,000 | 0.122 | 350,000 | 0.125 |
| 02/09/2024 | 0.126 | 29.500 | 250,000 | 670,000 | 0.670 | 100,000 | 0.125 | 150,000 | 0.129 |
| 30/08/2024 | 0.136 | 29.700 | 430,000 | 620,000 | 0.620 | 230,000 | 0.138 | 200,000 | 0.137 |
| 29/08/2024 | 0.128 | 29.400 | 6,370,000 | 650,000 | 0.650 | 3,000,000 | 0.124 | 3,370,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |