26933 国信信证五二购Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.200 | 4.320 | 6,660,000 | 170,000 | 0.430 | 3,360,000 | 0.211 | 3,280,000 | 0.212 |
| 16/09/2024 | 0.205 | 4.320 | 1,700,000 | 250,000 | 0.630 | 732,000 | 0.215 | 856,000 | 0.217 |
| 13/09/2024 | 0.219 | 4.340 | 13,560,000 | 126,000 | 0.320 | 6,780,000 | 0.209 | 6,736,000 | 0.209 |
| 12/09/2024 | 0.194 | 4.280 | 12,240,000 | 170,000 | 0.430 | 5,968,000 | 0.200 | 6,108,000 | 0.201 |
| 11/09/2024 | 0.202 | 4.270 | 14,348,000 | 30,000 | 0.080 | 7,168,000 | 0.217 | 7,174,000 | 0.216 |
| 10/09/2024 | 0.246 | 4.360 | 21,332,000 | 24,000 | 0.060 | 10,660,000 | 0.207 | 10,672,000 | 0.208 |
| 09/09/2024 | 0.242 | 4.330 | 10,532,000 | 12,000 | 0.030 | 5,256,000 | 0.235 | 5,268,000 | 0.235 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 4.480 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.320 | 4.470 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.360 | 4.540 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.400 | 4.568 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.400 | 4.568 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.395 | 4.568 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.395 | 4.518 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.420 | 4.578 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.410 | 4.548 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.410 | 4.518 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.410 | 4.548 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.385 | 4.468 | 16,000 | 0 | 0.000 | 16,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |