26940 汇丰摩通五四沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.039 | 70.000 | 200,000 | 748,000 | 0.935 | 100,000 | 0.039 | 100,000 | 0.039 |
| 25/09/2024 | 0.038 | 69.900 | 120,000 | 748,000 | 0.935 | 120,000 | 0.037 | ||
| 24/09/2024 | 0.039 | 70.100 | 188,000 | 628,000 | 0.785 | 188,000 | 0.038 | ||
| 23/09/2024 | 0.043 | 68.950 | 0 | 440,000 | 0.550 | ||||
| 20/09/2024 | 0.043 | 68.950 | 32,208,000 | 440,000 | 0.550 | 16,004,000 | 0.043 | 16,204,000 | 0.043 |
| 19/09/2024 | 0.046 | 68.550 | 440,000 | 240,000 | 0.300 | 200,000 | 0.044 | 240,000 | 0.045 |
| 17/09/2024 | 0.049 | 68.150 | 208,000 | 200,000 | 0.250 | 4,000 | 0.049 | 204,000 | 0.049 |
| 16/09/2024 | 0.055 | 67.250 | 20,000 | 0 | 0.000 | 20,000 | 0.055 | ||
| 13/09/2024 | 0.054 | 67.300 | 316,000 | 20,000 | 0.025 | 208,000 | 0.053 | 108,000 | 0.054 |
| 12/09/2024 | 0.059 | 66.950 | 132,000 | 120,000 | 0.150 | 112,000 | 0.058 | 20,000 | 0.059 |
| 11/09/2024 | 0.064 | 66.550 | 48,212,000 | 212,000 | 0.265 | 24,000,000 | 0.068 | 24,212,000 | 0.068 |
| 10/09/2024 | 0.054 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.059 | 67.050 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.062 | 67.050 | 56,000 | 0 | 0.000 | 48,000 | 0.063 | 8,000 | 0.063 |
| 03/09/2024 | 0.053 | 67.950 | 0 | 40,000 | 0.050 | ||||
| 02/09/2024 | 0.051 | 68.350 | 0 | 40,000 | 0.050 | ||||
| 30/08/2024 | 0.049 | 68.600 | 60,000 | 40,000 | 0.050 | 60,000 | 0.049 | ||
| 29/08/2024 | 0.050 | 68.250 | 200,000 | 100,000 | 0.125 | 100,000 | 0.053 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |