26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.500 -0.060 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.560 | 20.200 | 300,000 | 0 | 0.000 | 150,000 | 0.597 | 150,000 | 0.597 |
| 31/12/2024 | 0.630 | 20.900 | 40,000 | 0 | 0.000 | 20,000 | 0.630 | 20,000 | 0.620 |
| 30/12/2024 | 0.620 | 20.650 | 106,000 | 0 | 0.000 | 76,000 | 0.638 | 30,000 | 0.620 |
| 27/12/2024 | 0.720 | 21.750 | 120,000 | 46,000 | 0.070 | 60,000 | 0.725 | 60,000 | 0.730 |
| 24/12/2024 | 0.710 | 21.500 | 0 | 46,000 | 0.070 | ||||
| 23/12/2024 | 0.700 | 21.450 | 186,000 | 46,000 | 0.070 | 70,000 | 0.690 | 116,000 | 0.706 |
| 20/12/2024 | 0.690 | 21.300 | 230,000 | 0 | 0.000 | 130,000 | 0.686 | 100,000 | 0.690 |
| 19/12/2024 | 0.700 | 21.300 | 320,000 | 30,000 | 0.040 | 150,000 | 0.703 | 170,000 | 0.702 |
| 18/12/2024 | 0.720 | 21.450 | 270,000 | 10,000 | 0.010 | 130,000 | 0.696 | 140,000 | 0.692 |
| 17/12/2024 | 0.700 | 21.150 | 240,000 | 0 | 0.000 | 120,000 | 0.703 | 120,000 | 0.705 |
| 16/12/2024 | 0.750 | 21.500 | 260,000 | 0 | 0.000 | 130,000 | 0.752 | 130,000 | 0.752 |
| 13/12/2024 | 0.810 | 21.850 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.820 | 21.900 | 140,000 | 0 | 0.000 | 70,000 | 0.774 | 70,000 | 0.770 |
| 11/12/2024 | 0.720 | 21.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.720 | 21.100 | 840,000 | 0 | 0.000 | 420,000 | 0.740 | 420,000 | 0.742 |
| 09/12/2024 | 0.630 | 20.600 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.630 | 20.200 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.630 | 20.150 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.640 | 20.250 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.640 | 20.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |