26966 腾讯摩利五三购Ｃ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.141 | 417.400 | 21,620,000 | 11,700,000 | 10.734 | 9,890,000 | 0.142 | 9,050,000 | 0.142 |
| 24/12/2024 | 0.149 | 420.000 | 18,790,000 | 12,540,000 | 11.505 | 6,350,000 | 0.147 | 8,700,000 | 0.146 |
| 23/12/2024 | 0.149 | 420.200 | 48,280,000 | 10,190,000 | 9.349 | 18,730,000 | 0.151 | 21,090,000 | 0.152 |
| 20/12/2024 | 0.180 | 426.400 | 199,530,000 | 7,830,000 | 7.183 | 83,880,000 | 0.186 | 83,210,000 | 0.185 |
| 19/12/2024 | 0.144 | 415.200 | 58,920,000 | 8,500,000 | 7.798 | 26,400,000 | 0.143 | 27,150,000 | 0.142 |
| 18/12/2024 | 0.110 | 406.000 | 6,590,000 | 7,750,000 | 7.110 | 3,590,000 | 0.111 | 2,780,000 | 0.111 |
| 17/12/2024 | 0.106 | 402.600 | 4,900,000 | 8,560,000 | 7.853 | 1,140,000 | 0.109 | 3,300,000 | 0.105 |
| 16/12/2024 | 0.109 | 405.600 | 11,770,000 | 6,400,000 | 5.872 | 5,130,000 | 0.117 | 6,440,000 | 0.116 |
| 13/12/2024 | 0.128 | 409.800 | 36,660,000 | 5,090,000 | 4.670 | 17,030,000 | 0.129 | 16,860,000 | 0.128 |
| 12/12/2024 | 0.157 | 415.600 | 91,680,000 | 5,260,000 | 4.826 | 43,830,000 | 0.170 | 44,700,000 | 0.169 |
| 11/12/2024 | 0.133 | 409.800 | 27,570,000 | 4,390,000 | 4.028 | 13,240,000 | 0.133 | 13,010,000 | 0.132 |
| 10/12/2024 | 0.139 | 411.200 | 87,310,000 | 4,620,000 | 4.239 | 42,520,000 | 0.163 | 41,400,000 | 0.161 |
| 09/12/2024 | 0.167 | 418.800 | 46,880,000 | 5,740,000 | 5.266 | 22,390,000 | 0.127 | 22,420,000 | 0.127 |
| 06/12/2024 | 0.136 | 412.600 | 47,100,000 | 5,710,000 | 5.239 | 22,890,000 | 0.130 | 22,500,000 | 0.130 |
| 05/12/2024 | 0.118 | 405.200 | 29,910,000 | 6,100,000 | 5.596 | 13,840,000 | 0.119 | 14,050,000 | 0.119 |
| 04/12/2024 | 0.119 | 403.200 | 17,670,000 | 5,890,000 | 5.404 | 8,970,000 | 0.117 | 7,930,000 | 0.116 |
| 03/12/2024 | 0.123 | 404.400 | 31,300,000 | 6,930,000 | 6.358 | 15,040,000 | 0.112 | 15,990,000 | 0.112 |
| 02/12/2024 | 0.118 | 399.800 | 8,760,000 | 5,980,000 | 5.486 | 4,330,000 | 0.117 | 4,420,000 | 0.115 |
| 29/11/2024 | 0.117 | 398.000 | 10,150,000 | 5,890,000 | 5.404 | 4,550,000 | 0.123 | 5,370,000 | 0.123 |
| 28/11/2024 | 0.127 | 400.000 | 6,480,000 | 5,070,000 | 4.651 | 3,110,000 | 0.130 | 2,760,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |