26968 腾讯摩利五二购Ｂ (认购证)
按盘价 
0.209 +0.055 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.154 | 415.200 | 185,610,000 | 24,020,000 | 22.037 | 69,100,000 | 0.148 | 68,800,000 | 0.148 |
| 18/12/2024 | 0.107 | 406.000 | 65,370,000 | 24,320,000 | 22.312 | 26,340,000 | 0.110 | 26,590,000 | 0.109 |
| 17/12/2024 | 0.102 | 402.600 | 48,080,000 | 24,070,000 | 22.083 | 19,200,000 | 0.104 | 19,360,000 | 0.105 |
| 16/12/2024 | 0.108 | 405.600 | 36,960,000 | 23,910,000 | 21.936 | 15,210,000 | 0.119 | 12,690,000 | 0.117 |
| 13/12/2024 | 0.133 | 409.800 | 65,160,000 | 26,430,000 | 24.248 | 23,660,000 | 0.147 | 16,890,000 | 0.142 |
| 12/12/2024 | 0.179 | 415.600 | 308,390,000 | 33,200,000 | 30.459 | 126,890,000 | 0.188 | 122,260,000 | 0.188 |
| 11/12/2024 | 0.146 | 409.800 | 95,390,000 | 37,830,000 | 34.706 | 36,120,000 | 0.151 | 39,520,000 | 0.149 |
| 10/12/2024 | 0.152 | 411.200 | 207,380,000 | 34,430,000 | 31.587 | 72,380,000 | 0.179 | 84,210,000 | 0.171 |
| 09/12/2024 | 0.205 | 418.800 | 191,060,000 | 22,600,000 | 20.734 | 75,420,000 | 0.144 | 85,620,000 | 0.143 |
| 06/12/2024 | 0.162 | 412.600 | 161,870,000 | 12,400,000 | 11.376 | 64,360,000 | 0.147 | 64,050,000 | 0.146 |
| 05/12/2024 | 0.133 | 405.200 | 74,620,000 | 12,710,000 | 11.661 | 29,530,000 | 0.133 | 28,120,000 | 0.132 |
| 04/12/2024 | 0.129 | 403.200 | 166,850,000 | 14,120,000 | 12.954 | 77,680,000 | 0.131 | 80,040,000 | 0.131 |
| 03/12/2024 | 0.140 | 404.400 | 111,000,000 | 11,760,000 | 10.789 | 50,510,000 | 0.124 | 49,950,000 | 0.123 |
| 02/12/2024 | 0.131 | 399.800 | 139,640,000 | 12,320,000 | 11.303 | 65,320,000 | 0.130 | 66,380,000 | 0.130 |
| 29/11/2024 | 0.133 | 398.000 | 79,800,000 | 11,260,000 | 10.330 | 31,490,000 | 0.135 | 32,240,000 | 0.133 |
| 28/11/2024 | 0.144 | 400.000 | 124,470,000 | 10,510,000 | 9.642 | 57,270,000 | 0.150 | 55,630,000 | 0.150 |
| 27/11/2024 | 0.159 | 402.800 | 150,890,000 | 12,150,000 | 11.147 | 67,720,000 | 0.143 | 69,480,000 | 0.143 |
| 26/11/2024 | 0.123 | 393.800 | 77,590,000 | 10,390,000 | 9.532 | 33,450,000 | 0.126 | 33,730,000 | 0.125 |
| 25/11/2024 | 0.125 | 395.200 | 77,650,000 | 10,110,000 | 9.275 | 36,280,000 | 0.133 | 37,450,000 | 0.133 |
| 22/11/2024 | 0.148 | 400.600 | 101,210,000 | 8,940,000 | 8.202 | 46,790,000 | 0.164 | 50,120,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |