26979 兖矿麦银六乙购Ｂ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 11.610 | 0 | 400,000 | 1.000 | ||||
| 20/07/2026 | 0.038 | 11.840 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.033 | 10.860 | 0 | 400,000 | 1.000 | ||||
| 16/07/2026 | 0.033 | 11.110 | 0 | 400,000 | 1.000 | ||||
| 15/07/2026 | 0.033 | 11.350 | 0 | 400,000 | 1.000 | ||||
| 14/07/2026 | 0.032 | 11.030 | 0 | 400,000 | 1.000 | ||||
| 13/07/2026 | 0.032 | 10.640 | 0 | 400,000 | 1.000 | ||||
| 10/07/2026 | 0.033 | 10.610 | 0 | 400,000 | 1.000 | ||||
| 09/07/2026 | 0.033 | 10.660 | 0 | 400,000 | 1.000 | ||||
| 08/07/2026 | 0.033 | 10.950 | 0 | 400,000 | 1.000 | ||||
| 07/07/2026 | 0.033 | 10.830 | 0 | 400,000 | 1.000 | ||||
| 06/07/2026 | 0.033 | 11.390 | 0 | 400,000 | 1.000 | ||||
| 03/07/2026 | 0.029 | 10.960 | 0 | 400,000 | 1.000 | ||||
| 02/07/2026 | 0.029 | 11.000 | 0 | 400,000 | 1.000 | ||||
| 30/06/2026 | 0.029 | 11.050 | 400,000 | 400,000 | 1.000 | 400,000 | 0.030 | ||
| 29/06/2026 | 0.027 | 11.312 | 600,000 | 800,000 | 2.000 | 600,000 | 0.027 | ||
| 26/06/2026 | 0.030 | 11.102 | 16,350,000 | 200,000 | 0.500 | 8,250,000 | 0.032 | 8,100,000 | 0.032 |
| 25/06/2026 | 0.034 | 11.312 | 15,770,000 | 350,000 | 0.875 | 7,870,000 | 0.033 | 7,900,000 | 0.033 |
| 24/06/2026 | 0.041 | 11.862 | 17,960,000 | 320,000 | 0.800 | 8,920,000 | 0.040 | 9,040,000 | 0.040 |
| 23/06/2026 | 0.044 | 11.762 | 18,710,000 | 200,000 | 0.500 | 9,730,000 | 0.048 | 8,980,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |