26988 中寿信证六十购Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.076 | 26.929 | 630,000 | 8,930,000 | 17.860 | 630,000 | 0.080 | ||
| 26/06/2026 | 0.065 | 26.209 | 300,000 | 8,300,000 | 16.600 | 300,000 | 0.074 | ||
| 25/06/2026 | 0.098 | 27.769 | 630,000 | 8,000,000 | 16.000 | 630,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 27.609 | 970,000 | 7,370,000 | 14.740 | 280,000 | 0.119 | 690,000 | 0.093 |
| 23/06/2026 | 0.118 | 28.589 | 3,080,000 | 6,960,000 | 13.920 | 300,000 | 0.156 | 2,780,000 | 0.130 |
| 22/06/2026 | 0.154 | 29.549 | 17,210,000 | 4,480,000 | 8.960 | 7,630,000 | 0.158 | 9,170,000 | 0.158 |
| 18/06/2026 | 0.086 | 27.309 | 1,430,000 | 2,940,000 | 5.880 | 1,420,000 | 0.098 | ||
| 17/06/2026 | 0.148 | 29.289 | 210,000 | 1,520,000 | 3.040 | 100,000 | 0.145 | 110,000 | 0.145 |
| 16/06/2026 | 0.167 | 29.689 | 200,000 | 1,510,000 | 3.020 | 100,000 | 0.174 | 100,000 | 0.175 |
| 15/06/2026 | 0.200 | 30.469 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.199 | 1,700,000 | 0.199 |
| 12/06/2026 | 0.158 | 29.409 | 1,240,000 | 1,520,000 | 3.040 | 900,000 | 0.156 | 300,000 | 0.159 |
| 11/06/2026 | 0.103 | 27.549 | 400,000 | 2,120,000 | 4.240 | 200,000 | 0.136 | 200,000 | 0.103 |
| 10/06/2026 | 0.103 | 27.489 | 0 | 2,120,000 | 4.240 | ||||
| 09/06/2026 | 0.085 | 26.669 | 50,000 | 2,120,000 | 4.240 | 50,000 | 0.082 | ||
| 08/06/2026 | 0.091 | 26.769 | 300,000 | 2,170,000 | 4.340 | 300,000 | 0.092 | ||
| 05/06/2026 | 0.106 | 27.289 | 0 | 1,870,000 | 3.740 | ||||
| 04/06/2026 | 0.106 | 27.289 | 0 | 1,870,000 | 3.740 | ||||
| 03/06/2026 | 0.106 | 27.189 | 200,000 | 1,870,000 | 3.740 | 200,000 | 0.104 | ||
| 02/06/2026 | 0.126 | 27.769 | 10,000 | 2,070,000 | 4.140 | 10,000 | 0.130 | ||
| 01/06/2026 | 0.142 | 28.189 | 0 | 2,060,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |