26997 瑞声汇丰五乙购Ａ (认购证)
按盘价 
0.247 +0.017 (+7.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.230 | 36.250 | 0 | 90,000 | 0.110 | ||||
| 31/12/2024 | 0.246 | 37.500 | 0 | 90,000 | 0.110 | ||||
| 30/12/2024 | 0.246 | 37.200 | 0 | 90,000 | 0.110 | ||||
| 27/12/2024 | 0.255 | 38.100 | 0 | 90,000 | 0.110 | ||||
| 24/12/2024 | 0.245 | 37.300 | 0 | 90,000 | 0.110 | ||||
| 23/12/2024 | 0.245 | 37.050 | 0 | 90,000 | 0.110 | ||||
| 20/12/2024 | 0.245 | 37.000 | 0 | 90,000 | 0.110 | ||||
| 19/12/2024 | 0.247 | 37.550 | 0 | 90,000 | 0.110 | ||||
| 18/12/2024 | 0.240 | 36.800 | 0 | 90,000 | 0.110 | ||||
| 17/12/2024 | 0.240 | 36.500 | 0 | 90,000 | 0.110 | ||||
| 16/12/2024 | 0.242 | 36.750 | 0 | 90,000 | 0.110 | ||||
| 13/12/2024 | 0.270 | 38.450 | 0 | 90,000 | 0.110 | ||||
| 12/12/2024 | 0.275 | 38.300 | 0 | 90,000 | 0.110 | ||||
| 11/12/2024 | 0.275 | 38.800 | 0 | 90,000 | 0.110 | ||||
| 10/12/2024 | 0.270 | 38.300 | 80,000 | 90,000 | 0.110 | 80,000 | 0.280 | ||
| 09/12/2024 | 0.255 | 38.500 | 0 | 170,000 | 0.210 | ||||
| 06/12/2024 | 0.246 | 36.900 | 1,360,000 | 170,000 | 0.210 | 680,000 | 0.242 | 680,000 | 0.242 |
| 05/12/2024 | 0.255 | 37.700 | 0 | 170,000 | 0.210 | ||||
| 04/12/2024 | 0.249 | 37.050 | 160,000 | 170,000 | 0.210 | 80,000 | 0.245 | 80,000 | 0.244 |
| 03/12/2024 | 0.255 | 37.350 | 340,000 | 170,000 | 0.210 | 170,000 | 0.263 | 170,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |