27000 阿里法兴四甲沽Ｂ (认沽证)
按盘价 
0.054 -0.022 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.076 | 82.850 | 3,845,000 | 2,170,000 | 1.808 | 1,860,000 | 0.076 | 1,440,000 | 0.077 |
| 16/09/2024 | 0.082 | 82.000 | 4,165,000 | 2,590,000 | 2.158 | 1,125,000 | 0.085 | 1,830,000 | 0.087 |
| 13/09/2024 | 0.080 | 82.750 | 332,445,000 | 1,885,000 | 1.571 | 164,095,000 | 0.067 | 165,135,000 | 0.067 |
| 12/09/2024 | 0.077 | 83.200 | 338,040,000 | 845,000 | 0.704 | 167,590,000 | 0.078 | 167,670,000 | 0.077 |
| 11/09/2024 | 0.094 | 81.450 | 136,925,000 | 765,000 | 0.638 | 66,585,000 | 0.091 | 66,620,000 | 0.091 |
| 10/09/2024 | 0.094 | 81.600 | 472,120,000 | 730,000 | 0.608 | 234,280,000 | 0.095 | 232,395,000 | 0.095 |
| 09/09/2024 | 0.131 | 78.300 | 30,000 | 2,615,000 | 2.179 | 10,000 | 0.124 | 10,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 20,000 | 2,615,000 | 2.179 | 10,000 | 0.114 | 10,000 | 0.114 |
| 04/09/2024 | 0.107 | 80.100 | 10,000 | 2,615,000 | 2.179 | 10,000 | 0.107 | ||
| 03/09/2024 | 0.108 | 80.100 | 620,000 | 2,605,000 | 2.171 | 310,000 | 0.108 | 310,000 | 0.108 |
| 02/09/2024 | 0.115 | 79.500 | 0 | 2,605,000 | 2.171 | ||||
| 30/08/2024 | 0.099 | 81.450 | 1,055,000 | 2,605,000 | 2.171 | 230,000 | 0.105 | 825,000 | 0.100 |
| 29/08/2024 | 0.121 | 79.050 | 550,000 | 2,010,000 | 1.675 | 545,000 | 0.131 | ||
| 28/08/2024 | 0.121 | 79.100 | 1,390,000 | 2,555,000 | 2.129 | 495,000 | 0.121 | 650,000 | 0.116 |
| 27/08/2024 | 0.114 | 79.950 | 1,410,000 | 2,400,000 | 2.000 | 1,340,000 | 0.115 | ||
| 26/08/2024 | 0.084 | 83.300 | 228,460,000 | 1,060,000 | 0.883 | 114,250,000 | 0.086 | 114,165,000 | 0.085 |
| 23/08/2024 | 0.092 | 82.650 | 2,325,000 | 1,145,000 | 0.954 | 860,000 | 0.098 | 1,465,000 | 0.094 |
| 22/08/2024 | 0.100 | 81.650 | 400,000 | 540,000 | 0.450 | 200,000 | 0.111 | 200,000 | 0.111 |
| 21/08/2024 | 0.119 | 79.950 | 1,960,000 | 540,000 | 0.450 | 710,000 | 0.123 | 1,250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |