27006 国航花旗五二购Ａ (认购证)
按盘价 
0.870 -0.120 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.990 | 5.220 | 0 | 2,000 | 0.000 | ||||
| 18/12/2024 | 0.820 | 4.960 | 0 | 2,000 | 0.000 | ||||
| 17/12/2024 | 0.910 | 5.070 | 240,000 | 2,000 | 0.000 | 120,000 | 0.910 | 120,000 | 0.920 |
| 16/12/2024 | 0.890 | 5.010 | 0 | 2,000 | 0.000 | ||||
| 13/12/2024 | 0.990 | 5.400 | 0 | 2,000 | 0.000 | ||||
| 12/12/2024 | 1.160 | 5.350 | 0 | 2,000 | 0.000 | ||||
| 11/12/2024 | 1.160 | 5.340 | 0 | 2,000 | 0.000 | ||||
| 10/12/2024 | 1.160 | 5.340 | 80,000 | 2,000 | 0.000 | 78,000 | 1.307 | 2,000 | 1.160 |
| 09/12/2024 | 1.140 | 5.370 | 2,048,000 | 78,000 | 0.110 | 1,040,000 | 1.088 | 1,008,000 | 1.084 |
| 06/12/2024 | 0.880 | 4.920 | 1,670,000 | 110,000 | 0.160 | 760,000 | 0.854 | 870,000 | 0.865 |
| 05/12/2024 | 0.710 | 4.680 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.630 | 4.530 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.710 | 4.680 | 660,000 | 0 | 0.000 | 330,000 | 0.728 | 330,000 | 0.732 |
| 02/12/2024 | 0.810 | 4.800 | 440,000 | 0 | 0.000 | 220,000 | 0.889 | 220,000 | 0.886 |
| 29/11/2024 | 0.980 | 5.030 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 1.000 | 5.050 | 1,400,000 | 0 | 0.000 | 700,000 | 0.971 | 700,000 | 0.970 |
| 27/11/2024 | 0.940 | 4.960 | 960,000 | 0 | 0.000 | 480,000 | 0.926 | 480,000 | 0.943 |
| 26/11/2024 | 0.930 | 4.990 | 420,000 | 0 | 0.000 | 210,000 | 1.003 | 210,000 | 1.006 |
| 25/11/2024 | 0.910 | 4.880 | 280,000 | 0 | 0.000 | 140,000 | 1.069 | 140,000 | 1.050 |
| 22/11/2024 | 0.920 | 4.890 | 128,000 | 0 | 0.000 | 78,000 | 0.927 | 50,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |