27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 26.700 | 100,000 | 6,566,000 | 9.380 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.021 | 26.000 | 0 | 6,466,000 | 9.237 | ||||
| 29/10/2024 | 0.021 | 25.850 | 400,000 | 6,466,000 | 9.237 | 400,000 | 0.020 | ||
| 28/10/2024 | 0.022 | 25.500 | 0 | 6,866,000 | 9.809 | ||||
| 25/10/2024 | 0.021 | 25.950 | 156,000 | 6,866,000 | 9.809 | 78,000 | 0.021 | 78,000 | 0.020 |
| 24/10/2024 | 0.022 | 25.250 | 110,000 | 6,866,000 | 9.809 | 110,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 25.550 | 2,182,000 | 6,976,000 | 9.966 | 2,028,000 | 0.022 | ||
| 22/10/2024 | 0.027 | 24.450 | 308,000 | 4,948,000 | 7.069 | 268,000 | 0.027 | ||
| 21/10/2024 | 0.028 | 24.250 | 120,000 | 5,216,000 | 7.451 | 120,000 | 0.025 | ||
| 18/10/2024 | 0.030 | 24.550 | 80,000 | 5,096,000 | 7.280 | 80,000 | 0.031 | ||
| 17/10/2024 | 0.036 | 23.100 | 0 | 5,176,000 | 7.394 | ||||
| 16/10/2024 | 0.036 | 22.700 | 0 | 5,176,000 | 7.394 | ||||
| 15/10/2024 | 0.036 | 23.000 | 0 | 5,176,000 | 7.394 | ||||
| 14/10/2024 | 0.036 | 23.600 | 150,000 | 5,176,000 | 7.394 | 100,000 | 0.042 | ||
| 10/10/2024 | 0.037 | 23.750 | 0 | 5,276,000 | 7.537 | ||||
| 09/10/2024 | 0.037 | 23.300 | 0 | 5,276,000 | 7.537 | ||||
| 08/10/2024 | 0.037 | 23.700 | 350,000 | 5,276,000 | 7.537 | ||||
| 07/10/2024 | 0.028 | 25.850 | 0 | 5,276,000 | 7.537 | ||||
| 04/10/2024 | 0.034 | 24.550 | 0 | 5,276,000 | 7.537 | ||||
| 03/10/2024 | 0.036 | 24.050 | 0 | 5,276,000 | 7.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |