27015 远海华泰七一购Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.098 | 15.190 | 4,682,500 | 87,500 | 0.219 | 2,310,000 | 0.097 | 2,342,500 | 0.097 |
| 17/07/2026 | 0.093 | 14.990 | 2,235,000 | 55,000 | 0.137 | 1,117,500 | 0.091 | 1,117,500 | 0.091 |
| 16/07/2026 | 0.091 | 14.820 | 1,800,000 | 55,000 | 0.137 | 910,000 | 0.093 | 890,000 | 0.093 |
| 15/07/2026 | 0.090 | 14.850 | 2,310,000 | 75,000 | 0.188 | 1,230,000 | 0.086 | 1,080,000 | 0.085 |
| 14/07/2026 | 0.084 | 14.670 | 1,815,000 | 225,000 | 0.562 | 1,027,500 | 0.072 | 787,500 | 0.069 |
| 13/07/2026 | 0.067 | 14.070 | 2,570,000 | 465,000 | 1.162 | 1,185,000 | 0.067 | 1,385,000 | 0.066 |
| 10/07/2026 | 0.063 | 13.930 | 0 | 265,000 | 0.662 | ||||
| 09/07/2026 | 0.066 | 13.920 | 1,860,000 | 265,000 | 0.662 | 1,115,000 | 0.066 | 745,000 | 0.067 |
| 08/07/2026 | 0.067 | 13.960 | 3,515,000 | 635,000 | 1.588 | 1,902,500 | 0.066 | 1,472,500 | 0.066 |
| 07/07/2026 | 0.058 | 13.650 | 1,390,000 | 1,065,000 | 2.662 | 410,000 | 0.062 | 980,000 | 0.062 |
| 06/07/2026 | 0.067 | 13.780 | 2,600,000 | 495,000 | 1.238 | 1,450,000 | 0.065 | 1,050,000 | 0.064 |
| 03/07/2026 | 0.058 | 13.540 | 4,460,000 | 895,000 | 2.238 | 2,080,000 | 0.059 | 2,380,000 | 0.058 |
| 02/07/2026 | 0.049 | 13.070 | 2,600,000 | 595,000 | 1.487 | 1,200,000 | 0.049 | 1,400,000 | 0.050 |
| 30/06/2026 | 0.050 | 13.010 | 3,540,000 | 395,000 | 0.988 | 1,770,000 | 0.053 | 1,770,000 | 0.054 |
| 29/06/2026 | 0.053 | 13.120 | 590,000 | 395,000 | 0.988 | 295,000 | 0.054 | 295,000 | 0.054 |
| 26/06/2026 | 0.058 | 13.160 | 240,000 | 395,000 | 0.988 | 120,000 | 0.063 | 120,000 | 0.064 |
| 25/06/2026 | 0.062 | 13.200 | 60,000 | 395,000 | 0.988 | 60,000 | 0.063 | ||
| 24/06/2026 | 0.067 | 13.280 | 280,000 | 455,000 | 1.138 | 140,000 | 0.073 | 140,000 | 0.070 |
| 23/06/2026 | 0.070 | 13.350 | 1,505,000 | 455,000 | 1.138 | 752,500 | 0.080 | 752,500 | 0.080 |
| 22/06/2026 | 0.075 | 13.550 | 1,575,000 | 455,000 | 1.138 | 767,500 | 0.073 | 807,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |