27016 平安瑞银五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 24,932,500 | 41.550 | ||||||
| 06/11/2024 | 0 | 24,932,500 | 41.550 | ||||||
| 05/11/2024 | 0 | 24,932,500 | 41.550 | ||||||
| 04/11/2024 | 0 | 24,932,500 | 41.550 | ||||||
| 01/11/2024 | 0 | 24,932,500 | 41.550 | ||||||
| 31/10/2024 | 0 | 24,932,500 | 41.550 | 2,000,000 | 0.011 | ||||
| 30/10/2024 | 0 | 26,932,500 | 44.890 | ||||||
| 29/10/2024 | 0 | 26,932,500 | 44.890 | ||||||
| 28/10/2024 | 0 | 26,932,500 | 44.890 | ||||||
| 25/10/2024 | 0 | 26,932,500 | 44.890 | ||||||
| 24/10/2024 | 0 | 26,932,500 | 44.890 | 800,000 | 0.013 | ||||
| 23/10/2024 | 0 | 27,732,500 | 46.220 | ||||||
| 22/10/2024 | 0 | 27,732,500 | 46.220 | 680,000 | 0.013 | ||||
| 21/10/2024 | 0 | 28,412,500 | 47.350 | ||||||
| 18/10/2024 | 0 | 28,412,500 | 47.350 | 1,502,500 | 0.022 | ||||
| 17/10/2024 | 0 | 29,915,000 | 49.860 | 2,327,500 | 0.020 | ||||
| 16/10/2024 | 0 | 32,242,500 | 53.740 | 6,075,000 | 0.019 | ||||
| 15/10/2024 | 0 | 26,167,500 | 43.610 | 5,577,500 | 0.016 | ||||
| 14/10/2024 | 0 | 31,745,000 | 52.910 | 1,000,000 | 0.027 | 1,995,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |