27023 海油摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 21.180 | 0 | 3,380,000 | 3.380 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 3,380,000 | 3.380 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 3,380,000 | 3.380 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 3,380,000 | 3.380 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 3,380,000 | 3.380 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 3,380,000 | 3.380 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 3,380,000 | 3.380 | ||||
| 23/06/2026 | 0.016 | 21.900 | 20,000 | 3,380,000 | 3.380 | 20,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 22.200 | 760,000 | 3,400,000 | 3.400 | 570,000 | 0.019 | 190,000 | 0.017 |
| 18/06/2026 | 0.017 | 22.380 | 1,640,000 | 3,780,000 | 3.780 | 1,540,000 | 0.018 | 100,000 | 0.022 |
| 17/06/2026 | 0.024 | 22.840 | 1,120,000 | 5,220,000 | 5.220 | 1,120,000 | 0.025 | ||
| 16/06/2026 | 0.032 | 23.580 | 150,900,000 | 4,100,000 | 4.100 | 75,660,000 | 0.035 | 75,240,000 | 0.035 |
| 15/06/2026 | 0.048 | 24.200 | 97,480,000 | 4,520,000 | 4.520 | 46,220,000 | 0.047 | 46,260,000 | 0.046 |
| 12/06/2026 | 0.060 | 24.920 | 70,000 | 4,480,000 | 4.480 | 30,000 | 0.060 | 40,000 | 0.060 |
| 11/06/2026 | 0.056 | 24.720 | 95,350,000 | 4,470,000 | 4.470 | 48,310,000 | 0.056 | 47,040,000 | 0.056 |
| 10/06/2026 | 0.067 | 25.010 | 71,580,000 | 5,740,000 | 5.740 | 35,180,000 | 0.068 | 36,400,000 | 0.068 |
| 09/06/2026 | 0.087 | 26.150 | 220,000 | 4,520,000 | 4.520 | 10,000 | 0.087 | 210,000 | 0.092 |
| 08/06/2026 | 0.101 | 26.510 | 320,000 | 4,320,000 | 4.320 | 310,000 | 0.098 | 10,000 | 0.097 |
| 05/06/2026 | 0.098 | 25.990 | 20,000 | 4,620,000 | 4.620 | 10,000 | 0.106 | 10,000 | 0.103 |
| 04/06/2026 | 0.101 | 26.470 | 1,250,000 | 4,620,000 | 4.620 | 110,000 | 0.102 | 1,120,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |