27025 小米华泰六九购Ｂ (认购证)
按盘价 
0.073 -0.022 (-23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 31.720 | 33,152,000 | 968,000 | 1.308 | 16,400,000 | 0.103 | 16,502,000 | 0.103 |
| 13/05/2026 | 0.099 | 31.800 | 5,230,000 | 866,000 | 1.170 | 2,512,000 | 0.096 | 2,594,000 | 0.096 |
| 12/05/2026 | 0.095 | 31.460 | 4,030,000 | 784,000 | 1.059 | 1,950,000 | 0.104 | 1,994,000 | 0.102 |
| 11/05/2026 | 0.101 | 31.700 | 8,646,000 | 740,000 | 1.000 | 4,388,000 | 0.100 | 4,074,000 | 0.100 |
| 08/05/2026 | 0.100 | 31.680 | 3,402,000 | 1,054,000 | 1.424 | 1,678,000 | 0.092 | 1,556,000 | 0.096 |
| 07/05/2026 | 0.091 | 31.120 | 2,472,000 | 1,176,000 | 1.589 | 810,000 | 0.092 | 1,086,000 | 0.092 |
| 06/05/2026 | 0.084 | 30.820 | 6,222,000 | 900,000 | 1.216 | 2,864,000 | 0.086 | 2,508,000 | 0.087 |
| 05/05/2026 | 0.080 | 30.460 | 17,600,000 | 1,256,000 | 1.697 | 8,532,000 | 0.077 | 8,762,000 | 0.076 |
| 04/05/2026 | 0.090 | 30.980 | 48,854,000 | 1,026,000 | 1.386 | 22,814,000 | 0.090 | 23,080,000 | 0.090 |
| 30/04/2026 | 0.061 | 29.020 | 5,176,000 | 760,000 | 1.027 | 2,640,000 | 0.061 | 2,230,000 | 0.062 |
| 29/04/2026 | 0.073 | 30.140 | 12,674,000 | 1,170,000 | 1.581 | 5,788,000 | 0.071 | 6,378,000 | 0.071 |
| 28/04/2026 | 0.069 | 29.920 | 7,112,000 | 580,000 | 0.784 | 3,506,000 | 0.076 | 3,270,000 | 0.078 |
| 27/04/2026 | 0.089 | 31.100 | 3,424,000 | 816,000 | 1.103 | 1,270,000 | 0.090 | 1,634,000 | 0.090 |
| 24/04/2026 | 0.092 | 31.200 | 1,764,000 | 452,000 | 0.611 | 916,000 | 0.089 | 846,000 | 0.089 |
| 23/04/2026 | 0.091 | 31.180 | 1,962,000 | 522,000 | 0.705 | 1,122,000 | 0.090 | 840,000 | 0.089 |
| 22/04/2026 | 0.104 | 31.800 | 3,246,000 | 804,000 | 1.086 | 1,344,000 | 0.105 | 1,368,000 | 0.105 |
| 21/04/2026 | 0.115 | 32.400 | 3,620,000 | 780,000 | 1.054 | 1,486,000 | 0.116 | 1,748,000 | 0.115 |
| 20/04/2026 | 0.117 | 32.320 | 47,504,000 | 518,000 | 0.700 | 24,494,000 | 0.126 | 22,352,000 | 0.125 |
| 17/04/2026 | 0.110 | 32.000 | 15,614,000 | 2,660,000 | 3.595 | 6,748,000 | 0.107 | 8,076,000 | 0.106 |
| 16/04/2026 | 0.116 | 32.060 | 21,804,000 | 1,332,000 | 1.800 | 11,422,000 | 0.109 | 9,654,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |