27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.038 | 8.680 | 0 | 1,560,000 | 3.900 | ||||
| 19/12/2024 | 0.043 | 8.920 | 0 | 1,560,000 | 3.900 | ||||
| 18/12/2024 | 0.047 | 8.970 | 0 | 1,560,000 | 3.900 | ||||
| 17/12/2024 | 0.047 | 8.960 | 0 | 1,560,000 | 3.900 | ||||
| 16/12/2024 | 0.050 | 9.050 | 0 | 1,560,000 | 3.900 | ||||
| 13/12/2024 | 0.055 | 9.120 | 0 | 1,560,000 | 3.900 | ||||
| 12/12/2024 | 0.066 | 9.480 | 40,000 | 1,560,000 | 3.900 | 40,000 | 0.066 | ||
| 11/12/2024 | 0.067 | 9.440 | 0 | 1,600,000 | 4.000 | ||||
| 10/12/2024 | 0.067 | 9.430 | 100,000 | 1,600,000 | 4.000 | 100,000 | 0.071 | ||
| 09/12/2024 | 0.069 | 9.510 | 200,000 | 1,500,000 | 3.750 | 150,000 | 0.071 | 50,000 | 0.069 |
| 06/12/2024 | 0.064 | 9.340 | 160,000 | 1,600,000 | 4.000 | 30,000 | 0.062 | 130,000 | 0.065 |
| 05/12/2024 | 0.061 | 9.210 | 2,050,000 | 1,500,000 | 3.750 | 1,000,000 | 0.060 | 1,050,000 | 0.062 |
| 04/12/2024 | 0.068 | 9.370 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.065 | 150,000 | 0.065 |
| 03/12/2024 | 0.058 | 9.130 | 400,000 | 1,450,000 | 3.625 | 400,000 | 0.053 | ||
| 02/12/2024 | 0.054 | 8.960 | 0 | 1,850,000 | 4.625 | ||||
| 29/11/2024 | 0.056 | 8.950 | 0 | 1,850,000 | 4.625 | ||||
| 28/11/2024 | 0.056 | 8.930 | 0 | 1,850,000 | 4.625 | ||||
| 27/11/2024 | 0.062 | 9.110 | 0 | 1,850,000 | 4.625 | ||||
| 26/11/2024 | 0.062 | 9.050 | 0 | 1,850,000 | 4.625 | ||||
| 25/11/2024 | 0.066 | 9.080 | 0 | 1,850,000 | 4.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |