27030 小米瑞银五十购Ａ (认购证)
按盘价 
0.950 +0.050 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 18/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 17/12/2024 | 0.840 | 29.950 | 4,000 | 292,000 | 0.360 | 4,000 | 0.840 | ||
| 16/12/2024 | 0.870 | 30.350 | 0 | 296,000 | 0.370 | ||||
| 13/12/2024 | 0.940 | 31.350 | 120,000 | 296,000 | 0.370 | 60,000 | 0.960 | 60,000 | 0.970 |
| 12/12/2024 | 0.960 | 31.600 | 0 | 296,000 | 0.370 | ||||
| 11/12/2024 | 0.890 | 30.450 | 0 | 296,000 | 0.370 | ||||
| 10/12/2024 | 0.910 | 30.950 | 0 | 296,000 | 0.370 | ||||
| 09/12/2024 | 0.900 | 30.950 | 4,000 | 296,000 | 0.370 | 4,000 | 0.830 | ||
| 06/12/2024 | 0.800 | 29.900 | 362,000 | 292,000 | 0.360 | 180,000 | 0.809 | 182,000 | 0.804 |
| 05/12/2024 | 0.800 | 29.450 | 180,000 | 290,000 | 0.360 | 90,000 | 0.797 | 90,000 | 0.793 |
| 04/12/2024 | 0.770 | 29.100 | 502,000 | 290,000 | 0.360 | 250,000 | 0.770 | 252,000 | 0.776 |
| 03/12/2024 | 0.760 | 29.100 | 2,000 | 288,000 | 0.360 | 2,000 | 0.760 | ||
| 02/12/2024 | 0.720 | 28.550 | 2,000 | 286,000 | 0.360 | 2,000 | 0.720 | ||
| 29/11/2024 | 0.680 | 27.750 | 0 | 284,000 | 0.360 | ||||
| 28/11/2024 | 0.690 | 27.850 | 0 | 284,000 | 0.360 | ||||
| 27/11/2024 | 0.700 | 28.300 | 0 | 284,000 | 0.360 | ||||
| 26/11/2024 | 0.640 | 27.200 | 6,000 | 284,000 | 0.360 | 6,000 | 0.640 | ||
| 25/11/2024 | 0.730 | 28.400 | 0 | 290,000 | 0.360 | ||||
| 22/11/2024 | 0.750 | 28.550 | 60,000 | 290,000 | 0.360 | 60,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |