27030 小米瑞银五十购Ａ (认购证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.650 | 26.700 | 2,000 | 350,000 | 0.440 | 2,000 | 0.650 | ||
| 30/10/2024 | 0.580 | 26.000 | 0 | 348,000 | 0.430 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 348,000 | 0.430 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 348,000 | 0.430 | ||||
| 25/10/2024 | 0.590 | 25.950 | 0 | 348,000 | 0.430 | ||||
| 24/10/2024 | 0.550 | 25.250 | 0 | 348,000 | 0.430 | ||||
| 23/10/2024 | 0.550 | 25.550 | 0 | 348,000 | 0.430 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 348,000 | 0.430 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 348,000 | 0.430 | ||||
| 18/10/2024 | 0.495 | 24.550 | 0 | 348,000 | 0.430 | ||||
| 17/10/2024 | 0.410 | 23.100 | 200,000 | 348,000 | 0.430 | 200,000 | 0.425 | ||
| 16/10/2024 | 0.390 | 22.700 | 0 | 548,000 | 0.690 | ||||
| 15/10/2024 | 0.395 | 23.000 | 0 | 548,000 | 0.690 | ||||
| 14/10/2024 | 0.455 | 23.600 | 0 | 548,000 | 0.690 | ||||
| 10/10/2024 | 0.460 | 23.750 | 500,000 | 548,000 | 0.690 | 500,000 | 0.460 | ||
| 09/10/2024 | 0.440 | 23.300 | 0 | 1,048,000 | 1.310 | ||||
| 08/10/2024 | 0.465 | 23.700 | 2,000 | 1,048,000 | 1.310 | 2,000 | 0.530 | ||
| 07/10/2024 | 0.590 | 25.850 | 60,000 | 1,046,000 | 1.310 | 30,000 | 0.550 | ||
| 04/10/2024 | 0.500 | 24.550 | 560,000 | 1,076,000 | 1.340 | 560,000 | 0.490 | ||
| 03/10/2024 | 0.440 | 24.050 | 2,300,000 | 516,000 | 0.650 | 2,270,000 | 0.400 | 18,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |