27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.090 | 8.680 | 0 | 4,302,000 | 6.150 | ||||
| 19/12/2024 | 0.092 | 8.920 | 20,000 | 4,302,000 | 6.150 | 20,000 | 0.092 | ||
| 18/12/2024 | 0.097 | 8.970 | 210,000 | 4,282,000 | 6.120 | 210,000 | 0.098 | ||
| 17/12/2024 | 0.096 | 8.960 | 504,000 | 4,072,000 | 5.820 | 150,000 | 0.101 | 354,000 | 0.099 |
| 16/12/2024 | 0.102 | 9.050 | 828,000 | 3,868,000 | 5.530 | 228,000 | 0.110 | 500,000 | 0.110 |
| 13/12/2024 | 0.104 | 9.120 | 1,008,000 | 3,596,000 | 5.140 | 300,000 | 0.107 | 708,000 | 0.108 |
| 12/12/2024 | 0.125 | 9.480 | 560,000 | 3,188,000 | 4.550 | 280,000 | 0.123 | 280,000 | 0.124 |
| 11/12/2024 | 0.125 | 9.440 | 0 | 3,188,000 | 4.550 | ||||
| 10/12/2024 | 0.125 | 9.430 | 348,000 | 3,188,000 | 4.550 | 174,000 | 0.131 | 174,000 | 0.131 |
| 09/12/2024 | 0.130 | 9.510 | 696,000 | 3,188,000 | 4.550 | 348,000 | 0.126 | 348,000 | 0.125 |
| 06/12/2024 | 0.121 | 9.340 | 274,000 | 3,188,000 | 4.550 | 244,000 | 0.117 | 30,000 | 0.117 |
| 05/12/2024 | 0.114 | 9.210 | 1,720,000 | 3,402,000 | 4.860 | 1,200,000 | 0.118 | 520,000 | 0.118 |
| 04/12/2024 | 0.125 | 9.370 | 6,502,000 | 4,082,000 | 5.830 | 2,102,000 | 0.119 | 4,298,000 | 0.122 |
| 03/12/2024 | 0.110 | 9.130 | 416,000 | 1,886,000 | 2.690 | 100,000 | 0.105 | 316,000 | 0.109 |
| 02/12/2024 | 0.102 | 8.960 | 100,000 | 1,670,000 | 2.390 | 50,000 | 0.100 | 50,000 | 0.104 |
| 29/11/2024 | 0.104 | 8.950 | 560,000 | 1,670,000 | 2.390 | 280,000 | 0.103 | 280,000 | 0.104 |
| 28/11/2024 | 0.105 | 8.930 | 226,000 | 1,670,000 | 2.390 | 126,000 | 0.109 | 100,000 | 0.110 |
| 27/11/2024 | 0.113 | 9.110 | 1,100,000 | 1,696,000 | 2.420 | 400,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2024 | 0.109 | 9.050 | 1,416,000 | 1,396,000 | 1.990 | 1,066,000 | 0.110 | 350,000 | 0.112 |
| 25/11/2024 | 0.115 | 9.080 | 1,400,000 | 2,112,000 | 3.020 | 700,000 | 0.120 | 700,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |